Home

Jeffs' Brands Ltd - Ordinary Shares (JFBR)

1.4600
+0.0300 (2.10%)

Jeffs' Brands Ltd is a consumer goods company that focuses on the development and marketing of innovative products primarily in the e-commerce space

The company specializes in leveraging advanced technology and data analytics to identify and capture lucrative market trends, creating a diverse portfolio of brands across various categories such as home goods, health and wellness, and lifestyle products. By utilizing a direct-to-consumer model, Jeffs' Brands aims to enhance customer engagement and optimize the shopping experience, driving growth and expanding its presence in the competitive online marketplace.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/20251.481.491.401.4331,1841.43
3/03/20251.611.681.551.5524,9301.55
2/28/20251.591.691.591.6236,5051.62
2/27/20251.461.641.451.5994,5461.59
2/26/20251.531.531.401.4339,8351.43
2/25/20251.691.691.531.5339,7921.53
2/24/20251.731.781.651.6520,8251.65
2/21/20251.781.901.701.7350,8931.73
2/20/20251.631.781.571.7756,7101.77
2/19/20251.831.831.601.6381,6381.63
2/18/20251.961.961.771.8459,5541.84
2/14/20252.062.061.951.9653,4751.96
2/13/20252.082.092.042.0625,3522.06
2/12/20252.112.112.002.0867,6502.08
2/11/20252.032.192.032.1160,2962.11
2/10/20252.072.182.012.1262,4892.12
2/07/20252.132.212.082.0984,8702.09
2/06/20252.282.301.992.15331,3342.15
2/05/20252.302.302.172.1732,2482.17
2/04/20252.242.342.182.3058,8022.30
2/03/20252.242.322.202.2019,3802.20
1/31/20252.282.352.172.3553,5572.35
1/30/20252.192.302.172.2896,8012.28
1/29/20252.232.282.162.26146,9532.26
1/28/20252.282.312.002.284,550,2322.28
1/27/20252.442.462.302.3232,4412.32
1/24/20252.522.542.432.5335,4712.53
1/23/20252.492.572.422.5797,5612.57
1/22/20252.432.492.402.4934,3152.49
1/21/20252.422.492.242.49402,2852.49
1/17/20252.582.612.392.4846,5262.48
1/16/20252.512.632.412.4554,2642.45
1/15/20252.562.682.472.58176,2502.58
1/14/20252.502.562.382.42132,6342.42
1/13/20252.662.792.362.42224,4242.42
1/10/20252.722.892.552.781,116,8172.78
1/08/20252.752.842.712.7691,8522.76
1/07/20252.892.912.752.80139,4812.80
1/06/20252.822.892.712.78289,7332.78
1/03/20252.782.972.572.742,431,2672.74
1/02/20252.572.672.552.6693,3372.66
12/31/20242.530.002.572.5702.57
12/30/20242.412.632.302.531,753,7642.53
12/27/20242.622.702.422.57119,0882.57
12/26/20242.602.602.462.54133,0522.54
12/24/20242.562.782.522.68129,8232.68
12/23/20242.492.702.402.64105,1992.64
12/20/20242.222.602.212.44198,4732.44
12/19/20242.112.402.102.29198,7382.29
12/18/20242.232.272.082.10137,0702.10
12/17/20242.322.432.182.22233,6762.22
12/16/20242.592.672.542.58170,1372.58
12/13/20242.532.702.422.66203,0312.66
12/12/20242.562.642.412.54144,9812.54
12/11/20242.772.832.552.56238,9972.56
12/10/20242.772.902.652.81418,4752.81
12/09/20243.123.182.672.815,197,5742.81
12/06/20243.203.962.412.9020,285,5212.90
12/05/20243.063.102.152.301,788,1892.30