Julong Holding Limited - Class A Ordinary Shares (JLHL)

3.6900
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 7th, 4:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Julong Holding Limited - Class A Ordinary Shares (JLHL)

DateOpenHighLowCloseVolumeAdjusted Close
7/06/20269.169.443.303.694,947,0133.69
7/02/202610.5710.887.037.33149,9337.33
7/01/202615.9916.0010.5111.09125,40311.09
6/30/202615.4016.9915.0016.2223,50416.22
6/29/202614.0118.2013.7616.11209,79016.11
6/26/202614.1014.5512.6514.1281,66814.12
6/25/202615.1116.3613.7314.1267,18714.12
6/24/202620.9722.209.8313.25143,25013.25
6/23/202626.6429.5016.5119.5074,43519.50
6/22/202641.0041.8721.3926.4572,30426.45
6/18/202631.9939.6931.4739.6947,36539.69
6/17/202626.8238.7426.8233.4032,17933.40
6/16/202620.8923.9518.7123.9541,89023.95
6/15/202623.9023.9020.3921.2114,37221.21
6/12/202625.0025.7521.5424.0014,07624.00
6/11/202626.1228.7325.0025.1012,56325.10
6/10/202625.4931.5023.0025.1213,73625.12
6/09/202644.4651.6918.4328.6097,93828.60
6/08/202655.5557.9542.6243.1144,92343.11
6/05/202635.0051.1735.0044.8051,40344.80
6/04/202633.0836.3026.6036.2534,04236.25
6/03/202622.2342.4521.8734.44137,07434.44
6/02/202617.9426.9015.2022.3851,94122.38
6/01/202619.2020.2016.8118.9015,55918.90
5/29/202623.0023.0018.9019.5916,51419.59
5/28/202620.3226.7019.3123.0041,69823.00
5/27/202618.1024.2016.5022.4449,47922.44
5/26/202620.2520.4014.7119.1933,67419.19
5/22/202619.8021.5013.0019.5032,59419.50
5/21/202624.6925.0017.5022.0034,81222.00
5/20/202625.7827.4822.8924.6928,04924.69
5/19/202622.0026.0022.0024.6015,03424.60
5/18/202625.1832.8521.7523.0064,12423.00
5/15/202621.2930.8520.1023.2683,76323.26
5/14/202618.0121.0017.6419.7855,20719.78
5/13/202617.0020.9016.4117.0050,64217.00
5/12/202616.3020.0214.0216.4051,78816.40
5/11/202618.4819.0117.2517.3020,86617.30
5/08/202619.2821.3018.0019.0016,28519.00
5/07/202623.6924.9816.5019.0641,61719.06
5/06/202624.3927.5021.1822.2254,86822.22
5/05/202617.6823.4517.6821.0585,45921.05
5/04/202610.5021.089.5619.79409,99119.79
5/01/202611.9512.1711.2711.4527,99511.45
4/30/202613.9215.0011.2011.7150,98111.71
4/29/202610.3814.1910.1613.96324,06713.96
4/28/202610.6214.5010.1410.74262,59210.74
4/27/202610.3910.499.5010.1517,83210.15
4/24/20269.8710.509.719.7320,1469.73
4/23/20268.9110.958.919.5683,5039.56
4/22/202610.5610.669.009.1458,8079.14
4/21/202610.7012.787.0010.00648,66310.00
4/20/20266.5612.926.559.441,472,8119.44
4/17/20267.217.215.706.35796,0596.35
4/16/20266.309.726.309.72532,3469.72
4/15/20266.096.166.096.161,3546.16
4/14/20266.116.115.715.9027,1045.90
4/13/20265.656.045.655.9642,9475.96
4/10/20266.196.195.836.0029,2916.00
4/09/20266.156.155.875.8731,7785.87
4/08/20266.596.595.655.7647,2045.76
4/07/20265.906.495.765.8843,8955.88