Lincoln Electric Holdings, Inc. - Common Shares (LECO)

Historical Prices For Lincoln Electric Holdings, Inc. - Common Shares (LECO)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	230.00	244.30	228.78	243.50	1,040,236	243.50
7/30/2025	224.43	224.43	219.78	223.33	439,716	223.33
7/29/2025	227.35	227.35	223.46	224.08	235,537	224.08
7/28/2025	228.36	228.65	225.98	226.95	402,152	226.95
7/25/2025	225.00	227.80	223.08	227.72	246,169	227.72
7/24/2025	225.25	226.18	223.50	223.89	195,300	223.89
7/23/2025	224.54	226.80	221.75	225.59	222,527	225.59
7/22/2025	218.22	223.75	218.19	223.31	337,311	223.31
7/21/2025	221.71	223.58	218.10	218.22	512,899	218.22
7/18/2025	224.60	224.60	220.62	221.98	203,677	221.98
7/17/2025	220.00	223.59	219.94	222.78	292,351	222.78
7/16/2025	219.89	220.72	214.06	218.82	324,665	218.82
7/15/2025	223.67	224.75	219.38	219.52	219,494	219.52
7/14/2025	222.78	223.44	220.11	222.82	253,299	222.82
7/11/2025	222.29	223.31	219.67	222.78	259,841	222.78
7/10/2025	221.68	225.25	221.11	223.47	330,739	223.47
7/09/2025	219.85	220.62	217.10	220.48	284,907	220.48
7/08/2025	216.55	221.00	216.55	219.33	540,942	219.33
7/07/2025	214.26	219.73	213.72	217.72	599,343	217.72
7/03/2025	213.85	217.38	213.85	216.28	257,398	216.28
7/02/2025	210.14	214.47	209.61	213.85	488,033	213.85
7/01/2025	206.75	214.57	205.36	210.22	504,588	210.22
6/30/2025	209.15	209.15	206.03	207.32	343,078	207.32
6/27/2025	211.44	214.37	208.04	209.27	1,389,878	208.52
6/26/2025	206.82	211.66	206.82	211.38	313,041	210.62
6/25/2025	206.68	208.34	204.42	206.81	530,079	206.07
6/24/2025	206.89	209.16	205.75	206.12	291,877	205.38
6/23/2025	200.09	207.12	199.30	206.73	260,855	205.99
6/20/2025	202.61	202.66	199.13	201.20	707,506	200.48
6/18/2025	200.30	203.04	199.56	201.08	287,698	200.36
6/17/2025	203.09	203.95	199.32	200.25	298,115	199.53
6/16/2025	202.07	206.25	202.07	204.43	384,348	203.70
6/13/2025	202.29	204.26	200.57	201.27	447,965	200.55
6/12/2025	202.50	205.63	201.33	204.37	410,259	203.64
6/11/2025	205.28	205.28	202.90	203.65	442,273	202.92
6/10/2025	203.79	205.20	201.24	204.05	291,674	203.32
6/09/2025	202.66	205.00	200.94	202.99	299,510	202.26
6/06/2025	200.65	202.16	199.72	201.44	312,863	200.72
6/05/2025	196.24	199.91	194.88	198.73	461,971	198.02
6/04/2025	194.76	196.22	194.28	195.37	214,310	194.67
6/03/2025	191.03	194.83	191.03	194.57	304,505	193.87
6/02/2025	192.77	192.77	188.65	190.76	303,906	190.08
5/30/2025	194.35	195.92	193.08	193.59	552,656	192.90
5/29/2025	193.80	195.59	192.65	195.33	303,114	194.63
5/28/2025	196.07	196.72	192.21	192.44	217,789	191.75
5/27/2025	194.33	196.82	192.62	196.27	350,126	195.57
5/23/2025	190.82	192.75	190.82	191.52	267,999	190.83
5/22/2025	194.06	197.43	192.22	194.41	205,497	193.71
5/21/2025	199.00	199.46	194.37	194.37	269,787	193.67
5/20/2025	201.92	203.47	200.16	201.07	265,783	200.35
5/19/2025	200.00	202.30	199.58	201.45	381,081	200.73
5/16/2025	197.53	203.16	197.13	203.01	634,781	202.28
5/15/2025	195.75	198.39	195.70	197.92	504,527	197.21
5/14/2025	195.56	196.89	194.58	195.76	392,938	195.06
5/13/2025	195.76	197.55	194.92	195.57	214,450	194.87
5/12/2025	194.40	198.54	193.63	194.89	383,513	194.19
5/09/2025	187.21	189.80	185.37	185.88	287,739	185.21
5/08/2025	183.76	189.13	181.90	187.21	361,293	186.54
5/07/2025	181.16	183.48	180.16	181.48	380,438	180.83
5/06/2025	181.35	182.96	179.71	180.47	303,386	179.82
5/05/2025	182.45	185.03	181.51	182.77	285,800	182.12
5/02/2025	181.12	184.27	179.91	183.50	415,176	182.84
5/01/2025	175.91	180.89	175.89	177.64	536,366	177.00