Home

Leslie's, Inc. - Common Stock (LESL)

1.0100
+0.0689 (7.32%)

Leslie's Inc. is a leading retailer and distributor of pool and spa-related products and services in the United States

The company specializes in providing a wide range of offerings, including chemicals, equipment, accessories, and maintenance services designed to enhance the enjoyment and upkeep of pools and spas. With a strong focus on customer satisfaction, Leslie's Inc. operates a vast network of retail stores and a robust e-commerce platform, catering to both residential and commercial clients. The company is committed to delivering expert advice and high-quality products, fostering a pleasant and safe swimming experience for its customers.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20250.941.010.921.016,433,8331.01
3/04/20250.951.010.910.949,210,8640.94
3/03/20251.041.060.950.9813,790,8290.98
2/28/20251.011.070.951.0416,551,0001.04
2/27/20251.121.131.021.027,789,1251.02
2/26/20251.251.261.101.1010,750,6051.10
2/25/20251.331.361.251.266,243,3601.26
2/24/20251.421.421.301.3238,605,7501.32
2/21/20251.511.561.411.428,663,0751.42
2/20/20251.531.581.461.489,492,5021.48
2/19/20251.421.551.411.545,850,0841.54
2/18/20251.481.571.401.4611,358,1171.46
2/14/20251.581.661.561.566,522,4221.56
2/13/20251.741.751.591.596,276,1701.59
2/12/20251.721.721.631.687,812,4211.68
2/11/20251.611.761.581.759,053,4011.75
2/10/20251.651.661.561.607,933,4821.60
2/07/20251.912.031.631.6420,698,4691.64
2/06/20252.232.322.212.246,368,5102.24
2/05/20252.142.232.122.225,706,0332.22
2/04/20252.072.202.042.176,169,9672.17
2/03/20251.982.101.932.045,511,1902.04
1/31/20252.062.122.002.024,203,6282.02
1/30/20251.972.121.972.056,815,0642.05
1/29/20252.032.071.911.976,733,6021.97
1/28/20252.112.162.042.044,550,4172.04
1/27/20252.122.192.122.145,277,1372.14
1/24/20252.152.182.112.135,000,1712.13
1/23/20252.132.202.122.154,739,0142.15
1/22/20252.172.212.122.145,986,3652.14
1/21/20252.142.242.142.197,447,7292.19
1/17/20252.242.432.152.164,453,9332.16
1/16/20252.232.242.142.235,543,3522.23
1/15/20252.282.362.212.226,083,6362.22
1/14/20252.222.262.172.203,726,5572.20
1/13/20252.242.242.132.184,266,9482.18
1/10/20252.142.272.132.253,571,6082.25
1/08/20252.192.232.152.183,664,2102.18
1/07/20252.302.312.172.224,394,3612.22
1/06/20252.272.372.252.294,679,7572.29
1/03/20252.322.352.252.303,049,4322.30
1/02/20252.232.362.232.274,585,2082.27
12/31/20242.140.002.232.2302.23
12/30/20242.162.192.062.145,399,9512.14
12/27/20242.222.322.222.235,190,8652.23
12/26/20242.152.312.102.275,278,6012.27
12/24/20242.152.232.102.182,787,1102.18
12/23/20242.192.282.152.185,130,6382.18
12/20/20242.052.232.042.1610,055,0822.16
12/19/20242.162.192.022.084,867,2872.08
12/18/20242.332.372.132.157,719,4942.15
12/17/20242.392.432.272.296,312,2762.29
12/16/20242.452.462.382.406,784,6392.40
12/13/20242.442.462.332.445,653,6422.44
12/12/20242.462.482.352.445,217,6052.44
12/11/20242.602.622.432.464,815,5132.46
12/10/20242.642.672.512.606,550,1922.60
12/09/20242.472.712.422.6514,419,4142.65
12/06/20242.262.392.252.367,179,9432.36