Littelfuse, Inc. - Common Stock (LFUS)

252.92
-4.43 (-1.72%)
NASDAQ · Last Trade: Dec 31st, 11:27 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Littelfuse, Inc. - Common Stock (LFUS)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/2025257.20258.32249.60252.92119,313252.92
12/30/2025257.52258.84255.93257.35151,125257.35
12/29/2025260.51262.00256.87257.34112,500257.34
12/26/2025261.07262.75257.52262.11122,173262.11
12/24/2025260.15262.22257.17260.5372,122260.53
12/23/2025255.81259.43248.60259.00189,861259.00
12/22/2025256.77259.65252.38256.25127,086256.25
12/19/2025251.06255.96249.43255.00426,089255.00
12/18/2025253.79257.74249.59251.38148,303251.38
12/17/2025253.53256.00248.90251.34199,150251.34
12/16/2025259.15263.72250.65253.15275,388253.15
12/15/2025263.22264.94258.10260.55214,711260.55
12/12/2025271.61274.25261.30262.26313,931262.26
12/11/2025266.02272.43264.28272.25243,892272.25
12/10/2025257.73267.57252.20266.69263,875266.69
12/09/2025257.68259.35254.09257.29128,001257.29
12/08/2025262.06262.99254.46259.17261,562259.17
12/05/2025258.95263.44257.90259.55177,471259.55
12/04/2025256.64259.89253.53258.99160,993258.99
12/03/2025252.78257.14248.66257.11232,561257.11
12/02/2025252.93255.45250.60253.48162,198253.48
12/01/2025252.28255.66250.02253.56232,049253.56
11/28/2025256.55257.83254.93256.0279,297256.02
11/26/2025253.69258.38253.12256.10161,000256.10
11/25/2025248.21254.01246.01252.96278,283252.96
11/24/2025242.03248.67239.74247.55253,343247.55
11/21/2025235.77245.00233.36241.20212,008241.20
11/20/2025243.88248.53233.66234.94334,761234.94
11/19/2025236.50240.93236.50239.93196,559239.93
11/18/2025235.24238.66233.62236.29204,657236.29
11/17/2025239.12240.00234.13236.01259,166236.01
11/14/2025237.74243.25235.01240.68215,501240.68
11/13/2025243.40244.60238.93241.09239,647241.09
11/12/2025242.98248.94242.98246.27246,983246.27
11/11/2025245.57246.88240.43242.08172,091242.08
11/10/2025246.09251.49240.82246.48209,835246.48
11/07/2025239.64242.94235.00242.94189,250242.94
11/06/2025244.41247.90240.70241.22195,876241.22
11/05/2025243.17248.30240.00244.90158,759244.90
11/04/2025244.70248.29241.14241.22191,495241.22
11/03/2025247.96252.56244.76249.30358,660249.30
10/31/2025244.90248.14242.60243.31275,870243.31
10/30/2025248.87255.00241.01242.82335,422242.82
10/29/2025260.00263.88244.06252.47404,972252.47
10/28/2025270.67270.67261.42262.53310,633262.53
10/27/2025271.47275.00270.96271.84165,841271.84
10/24/2025271.50273.98268.41269.35192,099269.35
10/23/2025263.01269.69262.80269.3493,309269.34
10/22/2025269.88271.08262.10262.70114,226262.70
10/21/2025268.63270.99267.30269.2988,468269.29
10/20/2025267.96272.83267.63270.38103,354270.38
10/17/2025265.56267.44263.31264.93105,322264.93
10/16/2025266.20269.92262.85267.15285,259267.15
10/15/2025263.84267.37262.61264.37135,279264.37
10/14/2025249.52262.68249.52260.77156,160260.77
10/13/2025255.13257.14252.22254.51158,979254.51
10/10/2025260.81267.11249.28249.87175,212249.87
10/09/2025257.94257.94253.00255.7896,103255.78
10/08/2025254.74259.29253.72258.9088,551258.90
10/07/2025261.98262.87253.93254.4993,834254.49
10/06/2025259.73263.14256.92260.51125,772260.51
10/03/2025260.43263.91258.48258.98106,668258.98
10/02/2025259.20261.43256.03259.04118,558259.04
10/01/2025258.62260.00256.20257.98182,187257.98