Home

Live Ventures Incorporated - Common Stock (LIVE)

7.6200
0.00 (0.00%)

Live Ventures is a diversified holding company that focuses on acquiring and managing a portfolio of businesses across various industries

The company engages in the development and management of its subsidiaries, which include manufacturing, retail, and technology operations. Live Ventures aims to create long-term value by leveraging its expertise in identifying growth opportunities, optimizing operational efficiencies, and enhancing the competitive positioning of its portfolio companies. By combining strategic investments with hands-on management, Live Ventures seeks to drive sustainable growth and maximize shareholder returns.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20257.927.927.627.621,2577.62
3/04/20257.237.657.237.402,2587.40
3/03/20257.727.727.727.725577.72
2/28/20258.008.397.328.048,9898.04
2/27/20257.447.837.447.833,7877.83
2/26/20258.268.377.677.6712,3257.67
2/25/20257.888.127.768.122,4228.12
2/24/20257.797.997.777.7717,6967.77
2/21/20257.627.987.627.715,1117.71
2/20/20258.288.457.937.942,3867.94
2/19/20258.258.998.118.123,0868.12
2/18/20259.469.468.088.637,1538.63
2/14/20259.869.869.309.681,5409.68
2/13/20259.319.669.049.664,1889.66
2/12/20259.419.459.269.312,4329.31
2/11/20259.209.209.009.004,0509.00
2/07/20259.440.009.449.253989.25
2/06/20259.449.449.449.446259.44
2/05/20259.609.699.609.691,1149.69
2/04/20259.859.859.459.454,6979.45
2/03/20259.469.469.409.405439.40
1/31/20259.279.279.279.274829.27
1/30/20259.559.849.409.442,2609.44
1/29/20259.599.799.509.792,5669.79
1/28/20259.549.789.549.748869.74
1/27/20259.259.549.259.541,4339.54
1/24/20259.689.689.659.652,0149.65
1/23/20259.989.989.989.982999.98
1/22/20259.889.979.619.819,6129.81
1/21/20259.3110.009.109.992,7329.99
1/17/20259.309.569.309.504,5299.50
1/16/20259.209.549.209.311,6549.31
1/15/20259.339.409.189.182,1499.18
1/14/20259.559.689.259.632,8729.63
1/13/20259.5610.019.309.707,7979.70
1/10/20259.269.559.179.556059.55
1/08/20259.009.138.849.133,4389.13
1/07/20259.009.398.759.1811,2589.18
1/06/20259.239.238.769.143,0589.14
1/03/20259.239.239.239.233369.23
1/02/20259.409.409.329.321,1579.32
12/31/20249.510.009.519.3309.33
12/30/20249.339.879.329.514,4229.51
12/27/20249.649.939.649.901,1639.90
12/26/202410.4710.479.999.992,7709.99
12/24/20249.5310.209.5310.202,26610.20
12/23/20249.9610.139.8010.126,37410.12
12/20/20249.2710.709.1510.3014,69510.30
12/19/20249.509.729.509.513,1719.51
12/18/20249.709.709.709.708709.70
12/17/202410.1610.169.629.942,7059.94
12/16/202410.0010.209.9610.167,89710.16
12/13/202410.0010.009.999.997139.99
12/12/202410.0010.509.839.834,2439.83
12/11/20248.8510.168.7310.0212,80010.02
12/10/20248.959.438.838.936,8318.93
12/09/20249.329.328.699.056,7769.05
12/06/20249.529.809.249.372,9089.37