Lumexa Imaging Holdings, Inc. - Common Stock (LMRI)

8.0500
-2.4500 (-23.33%)
NASDAQ· Last Trade: May 13th, 4:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lumexa Imaging Holdings, Inc. - Common Stock (LMRI)

DateOpenHighLowCloseVolumeAdjusted Close
5/12/202610.1610.6510.0010.50479,35610.50
5/11/202610.2810.7010.1110.16625,62110.16
5/08/202610.2410.4910.1510.42369,85610.42
5/07/202610.4010.6010.0710.24295,06610.24
5/06/20269.8510.479.6110.28474,97110.28
5/05/202610.3010.349.549.73689,0349.73
5/04/20269.9310.349.7210.19360,55410.19
5/01/20269.5810.069.4710.00440,72210.00
4/30/20269.429.609.209.57491,1889.57
4/29/20269.349.399.079.37351,5499.37
4/28/20269.629.679.119.34550,4029.34
4/27/20269.529.999.529.71576,3839.71
4/24/20269.389.659.009.60419,8979.60
4/23/20269.299.519.139.41451,4029.41
4/22/20269.349.519.109.33530,5739.33
4/21/20269.649.768.829.321,373,3129.32
4/20/20269.9910.159.659.651,165,0419.65
4/17/20269.169.669.089.661,055,1969.66
4/16/20269.529.839.039.051,731,1129.05
4/15/20269.9510.359.369.53962,7579.53
4/14/20269.6910.299.699.99625,4479.99
4/13/20269.099.899.069.67420,3619.67
4/10/20269.269.629.009.32518,3939.32
4/09/20269.429.619.059.30488,2889.30
4/08/20269.369.829.229.521,000,1809.52
4/07/20268.779.178.759.02763,5029.02
4/06/20269.229.668.828.94948,7088.94
4/02/20269.029.688.979.351,010,8229.35
4/01/20268.649.758.069.401,801,4109.40
3/31/20268.058.787.918.601,191,1768.60
3/30/20267.798.177.567.971,103,1147.97
3/27/20267.757.977.237.791,861,5357.79
3/26/20268.4010.927.597.762,549,7587.76
3/25/202610.8311.3910.7911.061,330,68511.06
3/24/202610.9311.3410.0410.841,666,97610.84
3/23/202612.0312.4111.0611.071,728,61811.07
3/20/202612.6012.6811.5711.845,261,08711.84
3/19/202612.3813.3211.6712.721,125,59512.72
3/18/202613.0013.6212.5212.531,129,17612.53
3/17/202613.1613.7612.4413.04955,20513.04
3/16/202612.3113.1812.2613.14733,35313.14
3/13/202612.6912.9811.8512.191,134,04512.19
3/12/202613.4413.8112.6912.73602,31512.73
3/11/202614.3014.7913.5013.71514,93413.71
3/10/202614.7215.5614.3114.45460,66914.45
3/09/202614.9115.1814.1514.73499,85314.73
3/06/202615.6215.6214.4814.80681,09214.80
3/05/202615.4715.9314.7415.01382,80415.01
3/04/202615.3916.0915.3915.52432,99015.52
3/03/202615.8216.3214.6815.47634,77315.47
3/02/202614.0616.1813.8815.871,015,38415.87
2/27/202614.2014.5813.8514.14269,04914.14
2/26/202614.6614.8513.8814.43392,35214.43
2/25/202614.4315.6414.4314.70498,27214.70
2/24/202614.9815.3114.3914.39501,44114.39
2/23/202614.4916.0314.3115.10362,07115.10
2/20/202614.8915.6114.2614.55517,20214.55
2/19/202616.1416.1414.9814.98537,74814.98
2/18/202615.3716.4315.3715.99557,33315.99
2/17/202614.5515.3014.2215.22647,45115.22
2/13/202613.9614.8812.3614.36563,76014.36