Liquidia Corporation - Common Stock (LQDA)

Historical Prices For Liquidia Corporation - Common Stock (LQDA)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	22.45	22.73	22.10	22.38	1,008,142	22.38
10/23/2025	22.29	22.84	21.94	22.02	1,635,900	22.02
10/22/2025	23.33	23.82	22.08	22.34	2,274,359	22.34
10/21/2025	24.25	24.85	23.59	23.59	1,674,599	23.59
10/20/2025	22.79	24.45	22.50	24.44	2,111,748	24.44
10/17/2025	22.59	23.23	22.14	22.48	1,924,286	22.48
10/16/2025	23.30	24.65	22.92	23.18	4,002,364	23.18
10/15/2025	22.94	23.47	22.75	23.16	1,994,216	23.16
10/14/2025	23.75	23.84	22.39	22.77	1,840,683	22.77
10/13/2025	23.51	24.10	23.07	23.77	1,726,279	23.77
10/10/2025	24.46	24.46	22.74	23.19	1,961,120	23.19
10/09/2025	24.06	24.46	23.18	24.25	2,342,244	24.25
10/08/2025	24.12	25.12	23.77	24.08	3,152,122	24.08
10/07/2025	22.95	24.30	22.60	24.02	3,032,596	24.02
10/06/2025	22.53	23.29	22.27	22.86	2,303,635	22.86
10/03/2025	21.98	22.62	21.91	22.43	1,676,315	22.43
10/02/2025	22.25	22.51	21.35	21.90	1,771,433	21.90
10/01/2025	22.25	22.84	21.71	22.07	2,595,813	22.07
9/30/2025	22.87	23.33	22.68	22.74	3,013,974	22.74
9/29/2025	21.70	22.93	21.53	22.80	2,983,131	22.80
9/26/2025	22.23	22.40	21.14	21.80	3,733,847	21.80
9/25/2025	22.48	24.61	22.22	22.45	7,225,749	22.45
9/24/2025	22.48	22.67	21.85	21.94	2,499,009	21.94
9/23/2025	22.55	22.71	21.94	22.45	3,090,946	22.45
9/22/2025	24.00	24.20	22.38	22.90	4,607,059	22.90
9/19/2025	24.76	24.80	23.50	23.78	4,389,740	23.78
9/18/2025	25.03	25.38	24.63	24.67	2,234,725	24.67
9/17/2025	26.05	26.66	24.97	25.00	2,318,504	25.00
9/16/2025	26.59	28.00	26.00	26.03	1,724,564	26.03
9/15/2025	25.95	26.92	25.34	26.77	2,875,926	26.77
9/12/2025	26.83	27.14	25.64	25.97	2,211,515	25.97
9/11/2025	27.30	27.64	26.71	27.00	1,585,605	27.00
9/10/2025	27.65	27.98	27.26	27.29	2,359,994	27.29
9/09/2025	28.01	28.22	27.14	27.80	2,077,356	27.80
9/08/2025	28.85	28.89	27.67	27.98	2,122,107	27.98
9/05/2025	29.25	29.43	28.28	28.85	1,409,821	28.85
9/04/2025	29.17	29.33	28.20	28.84	1,607,642	28.84
9/03/2025	28.24	29.94	28.23	29.24	2,897,873	29.24
9/02/2025	29.05	29.28	27.81	28.58	3,973,361	28.58
8/29/2025	27.39	27.79	26.86	27.68	2,174,424	27.68
8/28/2025	28.16	28.56	27.23	27.46	1,818,192	27.46
8/27/2025	27.64	28.82	27.30	28.00	1,601,052	28.00
8/26/2025	26.15	27.80	26.15	27.73	2,868,951	27.73
8/25/2025	26.95	27.04	26.06	26.25	2,220,466	26.25
8/22/2025	27.30	27.69	26.16	26.84	2,601,636	26.84
8/21/2025	27.35	27.88	26.96	27.30	1,540,645	27.30
8/20/2025	27.07	27.43	26.47	27.35	2,629,251	27.35
8/19/2025	27.72	28.00	26.71	27.11	2,243,852	27.11
8/18/2025	26.25	27.75	26.00	27.72	3,294,408	27.72
8/15/2025	26.53	26.53	25.75	25.95	2,849,239	25.95
8/14/2025	24.89	26.65	24.53	26.09	4,266,869	26.09
8/13/2025	24.85	25.31	23.83	25.20	5,201,468	25.20
8/12/2025	22.90	24.83	21.61	24.10	10,694,371	24.10
8/11/2025	19.91	21.27	19.90	21.20	3,497,690	21.20
8/08/2025	19.40	20.64	19.02	20.45	2,390,506	20.45
8/07/2025	20.35	20.36	19.18	19.21	1,875,185	19.21
8/06/2025	19.74	20.57	19.59	20.30	1,886,783	20.30
8/05/2025	19.49	20.09	19.14	20.07	2,819,461	20.07
8/04/2025	18.20	19.95	17.82	19.48	2,823,702	19.48
8/01/2025	18.48	18.95	16.82	17.68	3,309,878	17.68
7/31/2025	19.05	19.34	18.31	18.69	1,731,267	18.69
7/30/2025	19.24	20.33	19.06	19.11	2,591,290	19.11
7/29/2025	19.69	20.13	18.98	19.26	2,708,573	19.26
7/28/2025	19.63	19.94	19.26	19.82	3,025,385	19.82