Home

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (LVLU)

0.6450
-0.0249 (-3.72%)

Lulu's Fashion Lounge Holdings, Inc. is a popular online retail platform specializing in trendy women's apparel and accessories

The company focuses on providing a wide range of fashionable clothing options, including dresses, tops, and outerwear, catering to various styles and occasions. In addition to its diverse product offerings, Lulu's aims to create a unique shopping experience characterized by its commitment to quality, affordability, and customer service. With a vibrant online presence, the brand targets fashion-forward consumers looking for the latest styles to express their individuality.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/20250.630.690.630.6528,5170.65
3/03/20250.770.770.660.6712,6720.67
2/28/20250.710.760.680.6818,3060.68
2/27/20250.750.770.680.7232,1670.72
2/26/20250.780.780.750.7516,1880.75
2/25/20250.800.800.750.7824,0130.78
2/24/20250.840.840.790.808,4930.80
2/21/20250.830.840.820.8315,5600.83
2/20/20250.830.840.800.8420,5960.84
2/19/20250.810.840.800.845,5290.84
2/18/20250.840.840.820.826,5490.82
2/14/20250.810.870.810.8420,6110.84
2/13/20250.810.840.810.8310,9170.83
2/12/20250.840.880.810.8322,7360.83
2/11/20250.880.890.750.8533,8830.85
2/10/20250.870.870.830.8614,9160.86
2/07/20250.840.890.830.8519,5180.85
2/06/20250.890.950.830.8322,3740.83
2/05/20250.890.950.850.9159,4910.91
2/04/20250.830.980.830.9022,5960.90
2/03/20250.840.890.810.8529,8720.85
1/31/20250.840.890.840.8540,1630.85
1/30/20250.870.890.840.8521,2260.85
1/29/20250.870.930.820.8247,2820.82
1/28/20250.880.910.860.8820,8970.88
1/27/20250.850.900.850.8615,9920.86
1/24/20250.900.930.860.8819,9220.88
1/23/20250.880.950.830.9021,9940.90
1/22/20250.900.950.890.8931,2620.89
1/21/20250.900.950.900.9040,5750.90
1/17/20250.941.000.930.9326,3590.93
1/16/20251.021.020.940.9565,8160.95
1/15/20250.961.020.950.9737,3280.97
1/14/20251.051.050.920.9730,9120.97
1/13/20250.991.050.991.0523,4601.05
1/10/20251.051.111.001.0128,9871.01
1/08/20251.061.071.041.0626,3831.06
1/07/20251.091.141.051.0516,1871.05
1/06/20251.111.161.001.0758,1751.07
1/03/20251.141.161.101.1413,5941.14
1/02/20251.141.201.081.1456,0241.14
12/31/20241.120.001.131.1301.13
12/30/20241.101.191.071.1264,5021.12
12/27/20241.091.161.091.1425,1311.14
12/26/20241.161.171.111.1120,5491.11
12/24/20241.091.181.031.1625,0781.16
12/23/20241.111.131.021.0839,3081.08
12/20/20241.121.171.071.1144,5401.11
12/19/20241.041.161.001.0571,8711.05
12/18/20241.071.151.001.0037,3711.00
12/17/20241.101.151.031.1024,9741.10
12/16/20241.091.141.061.0721,7191.07
12/13/20241.001.091.001.0862,5661.08
12/12/20241.041.080.971.0169,3591.01
12/11/20241.091.141.051.0540,3201.05
12/10/20241.241.241.081.1063,5271.10
12/09/20241.161.181.111.1635,7701.16
12/06/20241.201.231.161.1636,8881.16
12/05/20241.221.231.161.1626,3991.16