Marin Software Incorporated - Common Stock (MRIN)

Historical Prices For Marin Software Incorporated - Common Stock (MRIN)

Date Range:

2025-06-14 - 2025-09-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/25/2025	0.86	0.00	0.90	0.90	0	0.90
6/24/2025	0.96	1.00	0.86	0.86	2,224,065	0.86
6/23/2025	1.10	1.22	0.97	0.97	663,421	0.97
6/20/2025	1.33	1.36	1.21	1.31	1,270,366	1.31
6/18/2025	0.89	1.66	0.87	1.44	50,067,212	1.44
6/17/2025	0.90	0.90	0.84	0.85	147,404	0.85
6/16/2025	0.89	0.95	0.86	0.88	209,334	0.88