Marwynn Holdings, Inc. - Common stock (MWYN)

Historical Prices For Marwynn Holdings, Inc. - Common stock (MWYN)

Date Range:

2025-06-12 - 2025-09-12

Date	Open	High	Low	Close	Volume	Adjusted Close
9/11/2025	1.23	1.43	1.15	1.32	2,112,428	1.32
9/10/2025	1.29	1.29	1.08	1.17	97,225,462	1.17
9/09/2025	0.82	0.90	0.81	0.86	176,354	0.86
9/08/2025	0.87	0.90	0.82	0.83	304,407	0.83
9/05/2025	0.89	0.92	0.86	0.88	299,448	0.88
9/04/2025	0.89	0.98	0.88	0.93	630,025	0.93
9/03/2025	0.80	1.04	0.80	0.94	4,100,038	0.94
9/02/2025	0.81	0.87	0.81	0.83	188,605	0.83
8/29/2025	0.77	0.90	0.77	0.83	1,304,726	0.83
8/28/2025	0.79	0.91	0.77	0.81	933,912	0.81
8/27/2025	0.78	0.80	0.76	0.79	202,255	0.79
8/26/2025	0.79	0.83	0.79	0.79	74,672	0.79
8/25/2025	0.84	0.84	0.77	0.77	177,427	0.77
8/22/2025	0.77	0.86	0.77	0.85	258,858	0.85
8/21/2025	0.81	0.83	0.78	0.79	76,411	0.79
8/20/2025	0.85	0.85	0.71	0.80	332,002	0.80
8/19/2025	0.86	0.89	0.78	0.83	453,095	0.83
8/18/2025	0.93	0.98	0.86	0.87	275,302	0.87
8/15/2025	0.94	0.97	0.88	0.95	625,080	0.95
8/14/2025	0.98	1.02	0.86	0.95	322,280	0.95
8/13/2025	1.09	1.09	1.00	1.01	360,963	1.01
8/12/2025	1.07	1.10	1.03	1.08	164,368	1.08
8/11/2025	1.20	1.20	1.07	1.07	112,193	1.07
8/08/2025	1.14	1.20	1.11	1.13	287,331	1.13
8/07/2025	1.09	1.28	1.04	1.09	1,834,565	1.09
8/06/2025	1.00	1.15	1.00	1.05	485,422	1.05
8/05/2025	0.98	1.15	0.98	1.05	1,110,635	1.05
8/04/2025	1.13	1.14	0.93	1.06	3,732,261	1.06
8/01/2025	1.72	1.75	1.16	1.38	97,434,597	1.38
7/31/2025	1.00	1.01	0.81	0.90	1,472,112	0.90
7/30/2025	1.20	1.21	0.96	0.98	267,273	0.98
7/29/2025	1.18	1.21	1.13	1.13	103,109	1.13
7/28/2025	1.28	1.28	1.20	1.22	41,843	1.22
7/25/2025	1.27	1.30	1.25	1.29	56,928	1.29
7/24/2025	1.28	1.30	1.24	1.26	36,617	1.26
7/23/2025	1.20	1.33	1.15	1.31	217,590	1.31
7/22/2025	1.24	1.24	1.21	1.22	107,801	1.22
7/21/2025	1.35	1.40	1.22	1.25	301,539	1.25
7/18/2025	1.37	1.37	1.30	1.33	60,525	1.33
7/17/2025	1.40	1.40	1.35	1.39	83,601	1.39
7/16/2025	1.40	1.40	1.36	1.40	51,196	1.40
7/15/2025	1.46	1.48	1.39	1.40	65,301	1.40
7/14/2025	1.41	1.53	1.41	1.50	94,407	1.50
7/11/2025	1.50	1.51	1.40	1.42	163,011	1.42
7/10/2025	1.53	1.60	1.50	1.54	121,414	1.54
7/09/2025	1.62	1.69	1.52	1.56	122,464	1.56
7/08/2025	1.53	1.64	1.47	1.62	214,014	1.62
7/07/2025	1.62	1.68	1.51	1.52	102,618	1.52
7/03/2025	1.69	1.69	1.62	1.65	42,232	1.65
7/02/2025	1.65	1.79	1.64	1.65	116,466	1.65
7/01/2025	1.73	1.88	1.70	1.70	130,488	1.70
6/30/2025	1.90	1.93	1.73	1.77	184,816	1.77
6/27/2025	2.01	2.38	1.91	1.92	492,807	1.92
6/26/2025	1.70	2.05	1.69	2.02	262,133	2.02
6/25/2025	1.71	1.77	1.65	1.72	153,577	1.72
6/24/2025	1.59	1.74	1.59	1.69	204,511	1.69
6/23/2025	1.51	1.62	1.50	1.52	171,640	1.52
6/20/2025	1.71	1.71	1.55	1.58	245,906	1.58
6/18/2025	1.67	1.76	1.65	1.69	215,170	1.69
6/17/2025	1.63	1.68	1.61	1.67	102,408	1.67
6/16/2025	1.57	1.77	1.56	1.61	319,754	1.61
6/13/2025	1.39	1.60	1.38	1.56	278,284	1.56
6/12/2025	1.58	1.62	1.45	1.45	408,696	1.45