Mynaric AG - American Depository Shares (MYNA)

Historical Prices For Mynaric AG - American Depository Shares (MYNA)

Date Range:

2025-01-28 - 2025-04-28

Date	Open	High	Low	Close	Volume	Adjusted Close
2/14/2025	0.42	0.00	0.42	0.26	0	0.26
2/13/2025	0.51	0.52	0.36	0.42	9,410,061	0.42
2/12/2025	0.34	0.63	0.30	0.62	77,284,744	0.62
2/11/2025	0.25	0.29	0.25	0.26	6,428,599	0.26
2/10/2025	0.29	0.31	0.23	0.26	1,529,544	0.26
2/07/2025	0.34	0.43	0.26	0.38	4,123,063	0.38
2/06/2025	0.34	0.36	0.32	0.35	245,625	0.35
2/05/2025	0.34	0.37	0.30	0.36	402,308	0.36
2/04/2025	0.38	0.39	0.33	0.35	323,614	0.35
2/03/2025	0.41	0.42	0.38	0.41	151,765	0.41
1/31/2025	0.46	0.49	0.40	0.44	217,089	0.44
1/30/2025	0.47	0.49	0.46	0.48	66,865	0.48
1/29/2025	0.49	0.51	0.46	0.49	110,909	0.49
1/28/2025	0.49	0.51	0.48	0.50	50,466	0.50