Home

NaaS Technology Inc. - American Depositary Shares (NAAS)

1.0900
-0.0400 (-3.54%)

NaaS Technology Inc. is a leading provider of network as a service solutions that aims to enhance the digital connectivity of various sectors

The company offers a comprehensive suite of services designed to optimize network performance and streamline the management of data traffic for businesses and organizations. By leveraging cutting-edge technology, NaaS Technology Inc. enables clients to access scalable, reliable, and efficient broadband solutions, facilitating improved operational efficiency and innovation in a rapidly evolving digital landscape. Their focus on delivering versatile networking capabilities empowers customers to meet their unique demands and navigate the complexities of modern technology ecosystems.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/20251.111.181.081.09349,6391.09
3/03/20251.281.321.131.13331,1631.13
2/28/20251.221.331.181.28620,6201.28
2/27/20251.241.351.161.27445,0771.27
2/26/20251.121.371.111.291,168,8271.29
2/25/20251.341.341.141.191,525,4471.19
2/24/20251.601.601.381.381,791,0441.38
2/21/20252.292.521.521.6384,530,6031.63
2/20/20251.411.441.321.39106,3441.39
2/19/20251.341.521.341.36118,3451.36
2/18/20251.611.691.301.33493,3921.33
2/14/20251.671.951.461.61522,5421.61
2/13/20251.701.741.611.66108,4981.66
2/12/20251.521.671.521.6673,7891.66
2/11/20251.401.581.351.56152,3621.56
2/10/20251.371.411.331.3822,4871.38
2/07/20251.461.481.351.3761,2701.37
2/06/20251.311.451.311.43114,8101.43
2/05/20251.481.501.301.31152,0491.31
2/04/20251.531.531.431.44124,1321.44
2/03/20251.531.541.481.5056,2541.50
1/31/20251.581.751.531.56174,5161.56
1/30/20251.691.751.541.57168,4591.57
1/29/20251.471.701.431.68368,5631.68
1/28/20251.481.531.411.4446,4261.44
1/27/20251.531.561.421.4561,3221.45
1/24/20251.491.561.481.5266,5071.52
1/23/20251.531.591.491.4997,8391.49
1/22/20251.491.581.401.5678,4371.56
1/21/20251.561.591.451.47123,6891.47
1/17/20251.631.631.551.58175,7121.58
1/16/20251.671.721.501.60131,5171.60
1/15/20251.711.721.561.58119,8681.58
1/14/20251.851.861.601.61145,4721.61
1/13/20251.881.921.751.7982,6941.79
1/10/20252.052.071.861.87114,2301.87
1/08/20252.142.252.032.06121,2982.06
1/07/20252.152.202.032.1576,8312.15
1/06/20252.042.162.042.0839,7722.08
1/03/20252.102.142.002.0591,1242.05
1/02/20252.012.181.912.1589,8072.15
12/31/20242.000.002.002.0002.00
12/30/20242.002.071.832.00144,1262.00
12/27/20242.192.201.982.04118,6022.04
12/26/20242.012.171.972.16122,4252.16
12/24/20242.072.091.982.0044,4382.00
12/23/20242.012.051.962.0174,2572.01
12/20/20241.982.041.941.9889,2821.98
12/19/20242.002.081.932.0070,8792.00
12/18/20242.002.101.992.00129,2952.00
12/17/20242.072.091.981.9979,2161.99
12/16/20242.152.162.052.0890,6482.08
12/13/20242.062.152.012.12116,0532.12
12/12/20242.202.212.012.10181,0742.10
12/11/20242.442.442.182.25151,0392.25
12/10/20242.462.462.162.37269,8172.37
12/09/20242.642.692.332.40282,3372.40
12/06/20242.632.652.452.53229,7162.53
12/05/20242.682.762.622.63124,2122.63