NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares (NISN)

1.4500
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 15th, 6:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares (NISN)

DateOpenHighLowCloseVolumeAdjusted Close
2/11/20261.290.001.451.4501.45
2/10/20261.211.411.171.29350,1201.29
2/09/20261.061.201.041.2038,8841.20
2/06/20261.021.060.951.0551,7301.05
2/05/20260.991.000.950.9944,6480.99
2/04/20261.031.080.951.0064,9571.00
2/03/20260.981.490.911.011,059,9751.01
2/02/20260.970.970.910.9630,1260.96
1/30/20261.031.120.910.9864,3510.98
1/29/20261.051.061.031.0499,7701.04
1/28/20261.041.071.031.047,5831.04
1/27/20261.071.101.031.0718,6581.07
1/26/20261.121.141.051.104,9141.10
1/23/20261.101.171.101.121,7061.12
1/22/20261.121.121.121.125541.12
1/21/20261.061.131.051.1014,1511.10
1/20/20261.141.201.071.0716,2211.07
1/16/20261.241.241.111.1629,0881.16