New Era Energy & Digital, Inc. - Common Stock (NUAI)

Historical Prices For New Era Energy & Digital, Inc. - Common Stock (NUAI)

Date Range:

2025-07-30 - 2025-10-30

Date	Open	High	Low	Close	Volume	Adjusted Close
10/29/2025	5.84	5.88	5.27	5.53	8,394,493	5.53
10/28/2025	6.03	6.48	5.61	5.64	12,386,831	5.64
10/27/2025	5.52	6.71	5.01	6.27	28,716,054	6.27
10/24/2025	4.16	6.20	4.13	5.86	51,812,674	5.86
10/23/2025	4.20	4.40	3.84	3.95	11,074,917	3.95
10/22/2025	3.87	4.95	3.63	3.79	21,511,500	3.79
10/21/2025	4.77	4.95	3.81	4.33	23,212,354	4.33
10/20/2025	5.20	6.21	5.06	5.64	41,074,438	5.64
10/17/2025	3.40	4.71	3.20	4.55	33,819,531	4.55
10/16/2025	3.74	4.10	2.90	3.15	24,063,578	3.15
10/15/2025	3.69	4.30	3.23	3.35	34,912,454	3.35
10/14/2025	2.35	3.48	2.35	3.07	54,421,994	3.07
10/13/2025	2.56	2.61	2.17	2.35	13,898,167	2.35
10/10/2025	2.81	2.92	2.33	2.60	28,675,809	2.60
10/09/2025	1.56	3.18	1.55	2.83	166,247,957	2.83
10/08/2025	1.65	1.73	1.51	1.54	8,216,780	1.54
10/07/2025	1.70	1.76	1.56	1.67	10,397,753	1.67
10/06/2025	1.74	1.90	1.61	1.79	18,603,579	1.79
10/03/2025	1.83	1.83	1.47	1.59	22,656,185	1.59
10/02/2025	1.90	1.94	1.81	1.90	13,928,864	1.90