Home

NextPlat Corp - Warrants (NXPLW)

0.2189
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/04/20250.190.000.220.2200.22
3/03/20250.190.190.190.192590.19
2/28/20250.190.190.140.1910,4450.19
2/27/20250.180.250.170.1916,0420.19
2/26/20250.200.210.140.1957,1360.19
2/25/20250.240.240.130.1418,0800.14
2/24/20250.230.330.210.22173,2560.22
2/21/20250.160.230.160.2126,5190.21
2/20/20250.220.230.170.194,0960.19
2/19/20250.260.260.160.162,3440.16
2/18/20250.270.280.130.2121,0410.21
2/14/20250.260.280.250.258690.25
2/13/20250.180.310.180.2365,0900.23
2/12/20250.200.200.200.203320.20
2/11/20250.200.200.200.201990.20
2/10/20250.200.200.200.2025,0070.20
2/06/20250.190.000.190.19540.19
2/05/20250.190.190.190.193200.19
2/04/20250.200.200.150.203550.20
1/30/20250.290.000.290.2470.24
1/29/20250.220.290.220.294290.29
1/28/20250.180.230.120.238,8850.23
1/24/20250.180.000.180.1700.17
1/23/20250.170.180.160.181,9320.18
1/22/20250.140.140.140.146,1150.14
1/21/20250.170.170.120.121,2000.12
1/17/20250.170.180.070.184,9530.18
1/16/20250.150.180.150.188790.18
1/15/20250.160.160.120.141,5920.14
1/14/20250.230.230.110.1433,4210.14
1/13/20250.300.300.150.1510,1430.15
1/10/20250.230.350.150.3312,6260.33
1/08/20250.220.220.200.209530.20
1/07/20250.290.290.170.2034,4800.20
1/06/20250.110.190.070.19231,2900.19
1/03/20250.110.110.070.112,2980.11
1/02/20250.110.110.070.112,7890.11
12/31/20240.100.000.100.0900.09
12/30/20240.070.100.070.1033,7960.10
12/27/20240.110.110.080.094,6100.09
12/26/20240.090.120.070.1120,6500.11
12/24/20240.120.120.120.121,4960.12
12/23/20240.100.130.090.125,4650.12
12/20/20240.110.130.100.108,6190.10
12/19/20240.120.130.100.107,7540.10
12/18/20240.130.130.080.1220,0430.12
12/17/20240.120.150.070.1333,7480.13
12/16/20240.080.130.080.133,2270.13
12/13/20240.200.200.080.0831,6950.08
12/11/20240.140.000.210.213430.21
12/10/20240.110.140.060.147,6190.14
12/09/20240.170.180.070.1174,8820.11