Home

ON Semiconductor Corporation - Common Stock (ON)

56.92
+1.48 (2.67%)
NASDAQ · Last Trade: Jul 25th, 7:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close55.44
Open55.74
Bid56.92
Ask57.10
Day's Range55.42 - 56.97
52 Week Range31.04 - 80.08
Volume8,073,392
Market Cap24.51B
PE Ratio (TTM)39.53
EPS (TTM)1.4
Dividend & YieldN/A (N/A)
1 Month Average Volume8,394,296

Chart

About ON Semiconductor Corporation - Common Stock (ON)

On Semiconductor is a leading provider of semiconductor solutions, specializing in semiconductor components, sensors, and systems that power a wide range of applications across various industries such as automotive, industrial, and consumer electronics. The company focuses on delivering innovative technologies that enhance energy efficiency, optimize performance, and enable advanced functionality in electronic devices. With a strong commitment to sustainability, On Semiconductor develops products that not only drive innovation but also contribute to reducing environmental impact, aligning with the growing demand for green technologies in today's digital landscape. Read More

News & Press Releases

Every Time Musk Ships A Tesla, These EV Sidekicks Quietly Profitbenzinga.com
Tesla's success is not just about Elon Musk: companies like ON, Albemarle, Panasonic, Quantumscape and Aptiv play key roles in its EV push.
Via Benzinga · July 25, 2025
Explore the top gainers and losers within the S&P500 index in today's session.chartmill.com
Curious about the top performers within the S&P500 index one hour before the close of the markets on Thursday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Via Chartmill · July 24, 2025
These S&P500 stocks are moving in today's sessionchartmill.com
Let's have a look at the top S&P500 gainers and losers in the middle of the day of today's session.
Via Chartmill · July 24, 2025
Is the Market Bullish or Bearish on ON Semiconductor?benzinga.com
Via Benzinga · July 17, 2025
These S&P500 stocks are gapping in today's sessionchartmill.com
Let's take a look at the S&P500 stocks that are experiencing notable price gaps in today's session on Thursday. Discover the gap up and gap down stocks in the S&P500 index.
Via Chartmill · July 24, 2025
Stay updated with the S&P500 stocks that are on the move in today's pre-market session.chartmill.com
As we await the opening of the US market on Thursday, let's delve into the pre-market session and discover the S&P500 top gainers and losers shaping the early market sentiment.
Via Chartmill · July 24, 2025
onsemi and Schaeffler Expand Collaboration with New EliteSiC-based PHEV Platform
Traction inverter solution will use onsemi’s next-generation EliteSiC to enable longer driving range and enhanced reliability for plug-in hybrid EVs
By onsemi · Via GlobeNewswire · July 24, 2025
$1000 Invested In This Stock 10 Years Ago Would Be Worth This Much Todaybenzinga.com
Via Benzinga · July 23, 2025
Microchip Technology, onsemi, and Allegro MicroSystems Stocks Trade Down, What You Need To Know
A number of stocks fell in the afternoon session after industry bellwether Texas Instruments signaled softer demand and issued a cautious outlook. Texas Instruments, a key chipmaker for various industries, sparked concern after it provided a weaker-than-expected forecast for the remainder of the year. Analysts on the company's earnings call noted a "tone shift" from executives regarding the semiconductor recovery cycle compared to previous quarters. The change in messaging from a major industry player created uncertainty about the health of the overall chip market. This cautious sentiment appeared to weigh on related stocks, as investors reassessed the sector's near-term growth prospects.
Via StockStory · July 23, 2025
Which S&P500 stocks are moving on Wednesday?chartmill.com
Let's delve into the developments on the US markets one hour before the close of the markets on Wednesday. Below, you'll find the top gainers and losers within the S&P500 index during today's session.
Via Chartmill · July 23, 2025
Uncover the latest developments among S&P500 stocks in today's session.chartmill.com
Curious about the top performers within the S&P500 index in the middle of the day on Wednesday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Via Chartmill · July 23, 2025
Wednesday's session: gap up and gap down stock in the S&P500 indexchartmill.com
Let's have a look at what is happening on the US markets on Wednesday. Below you can find the S&P500 gap up and gap down stocks in today's session.
Via Chartmill · July 23, 2025
Texas Instruments, SAP, Enphase Energy And Other Big Stocks Moving Lower In Wednesday's Pre-Market Sessionbenzinga.com
Via Benzinga · July 23, 2025
Wondering what's happening in today's S&P500 pre-market session?chartmill.com
Before the opening bell on Wednesday, let's take a glimpse of the US markets and explore the S&P500 top gainers and losers in today's pre-market session.
Via Chartmill · July 23, 2025
Why Vicor Shares Are Trading Higher By 39%; Here Are 20 Stocks Moving Premarketbenzinga.com
Shares of Vicor Corporation (NASDAQ:VICR) rose sharply in pre-market trading after posting second-quarter results.
Via Benzinga · July 23, 2025
12 Information Technology Stocks Moving In Tuesday's After-Market Sessionbenzinga.com
Via Benzinga · July 22, 2025
Discover the top S&P500 movers in Tuesday's after-hours session.chartmill.com
The regular session of the US market on Tuesday is now over, but let's get a preview of the after-hours session and explore the top S&P500 gainers and losers driving the post-market movements.
Via Chartmill · July 22, 2025
Which stocks are moving after the closing bell on Tuesday?chartmill.com
Let's have a look at what is happening on the US markets after the closing bell on Tuesday. Below you can find the top gainers and losers in today's after hours session.
Via Chartmill · July 22, 2025
Tuesday's pre-market session: top gainers and losers in the S&P500 indexchartmill.com
Before the opening bell on Tuesday, let's take a glimpse of the US markets and explore the S&P500 top gainers and losers in today's pre-market session.
Via Chartmill · July 22, 2025
What's going on in today's after hours session: S&P500 moverschartmill.com
As the regular session of the US market on Monday comes to an end, let's delve into the after-hours session and discover the top S&P500 gainers and losers shaping the post-market sentiment.
Via Chartmill · July 21, 2025
onsemi (ON) Stock Is Up, What You Need To Know
Shares of analog chips maker onsemi (NASDAQ:ON) jumped 3.1% in the morning session after an analyst at Morgan Stanley raised the firm's price target to $54 from $39. 
Via StockStory · July 21, 2025
1 Volatile Stock with Competitive Advantages and 2 We Avoid
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor confidence when the ride gets bumpy.
Via StockStory · July 21, 2025
onsemi to Announce Second Quarter Financial Results
SCOTTSDALE, Ariz., July 17, 2025 (GLOBE NEWSWIRE) -- onsemi (Nasdaq: ON) plans to announce its financial results for the second quarter, which ended July 4, 2025, before the market opens on Monday, August 4, 2025.
By Onsemi · Via GlobeNewswire · July 17, 2025
Q1 Earnings Recap: Himax (NASDAQ:HIMX) Tops Analog Semiconductors Stocks
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Himax (NASDAQ:HIMX) and its peers.
Via StockStory · July 16, 2025
3 Hyped Up Stocks with Questionable Fundamentals
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage have propelled their returns.
Via StockStory · July 14, 2025