Home

Oatly Group AB - American Depositary Shares (OTLY)

8.7300
-0.0800 (-0.91%)

Oatly Group Ab is a company that specializes in the production of oat-based food and beverage products, primarily focusing on plant-based alternatives to dairy

By leveraging oats as a core ingredient, Oatly creates a range of products including oat milk, yogurt, ice cream, and cooking creams, catering to the growing demand for vegan and lactose-free options. The company emphasizes sustainability and health, appealing to environmentally conscious consumers who are looking for nutritious, dairy-free alternatives. Oatly has established a strong brand presence through innovative marketing and a commitment to promoting a plant-based lifestyle, positioning itself as a key player in the expanding market for plant-based foods.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
3/04/20258.759.338.618.81153,4238.81
3/03/202510.3010.328.628.94522,6748.94
2/28/20259.7811.779.6510.64677,09710.64
2/27/20258.279.738.269.61944,5379.61
2/26/20256.848.156.628.08857,6148.08
2/25/20257.237.336.456.84930,8546.84
2/24/20257.948.017.217.28382,8317.28
2/21/20258.628.847.907.95369,7887.95
2/20/20258.808.968.518.63397,3878.63
2/19/20258.7210.238.608.65642,1408.65
2/18/20259.6010.528.658.68455,2298.68
2/14/20250.530.550.490.494,197,8429.90
2/13/20250.450.540.400.5319,036,95810.60
2/12/20250.600.610.300.3930,788,5287.70
2/11/20250.560.590.550.584,242,51311.69
2/10/20250.560.560.530.552,154,33810.96
2/07/20250.570.570.550.561,099,73111.19
2/06/20250.550.570.540.572,262,04211.31
2/05/20250.550.560.530.533,338,02110.65
2/04/20250.590.590.540.544,329,32210.84
2/03/20250.600.600.580.583,251,63911.66
1/31/20250.620.650.590.626,526,41512.32
1/30/20250.680.680.650.661,586,63313.25
1/29/20250.690.690.660.67953,95413.43
1/28/20250.700.710.660.671,036,37813.41
1/27/20250.690.730.680.691,830,03813.77
1/24/20250.680.710.670.69849,72713.80
1/23/20250.680.690.660.68663,06213.68
1/22/20250.670.680.640.681,418,96413.64
1/21/20250.700.700.660.671,687,90213.47
1/17/20250.680.700.670.69989,60513.84
1/16/20250.670.680.650.68849,96213.60
1/15/20250.660.690.650.661,783,76813.25
1/14/20250.640.670.630.661,581,78213.12
1/13/20250.640.650.630.631,415,04912.67
1/10/20250.670.670.650.652,458,36313.02
1/08/20250.680.690.650.682,326,48113.62
1/07/20250.730.740.670.684,299,85813.64
1/06/20250.770.780.710.724,242,03914.32
1/03/20250.750.770.700.765,196,43915.12
1/02/20250.710.760.700.727,702,52314.40
12/31/20240.630.000.660.66013.26
12/30/20240.630.640.610.632,650,79812.68
12/27/20240.620.660.610.642,852,70312.77
12/26/20240.610.640.600.622,589,85012.39
12/24/20240.620.620.600.611,114,89112.23
12/23/20240.610.620.590.612,633,96012.30
12/20/20240.600.630.600.612,023,66112.20
12/19/20240.630.640.600.612,903,58712.17
12/18/20240.660.680.620.623,333,46512.40
12/17/20240.660.670.630.663,641,19813.12
12/16/20240.690.700.670.671,906,58413.44
12/13/20240.690.700.680.691,308,73213.78
12/12/20240.700.720.680.701,439,36813.95
12/11/20240.720.740.700.712,293,58514.15
12/10/20240.740.740.690.711,768,52914.29
12/09/20240.700.760.690.713,631,47214.23
12/06/20240.640.710.640.703,657,79614.04
12/05/20240.670.690.640.643,180,10012.81