Home

PAMT CORP - Common Stock (PAMT)

12.84
+0.06 (0.47%)

PAMT Corp is a company that specializes in providing innovative solutions and services within its industry, focusing on enhancing operational efficiencies and customer experiences

The organization leverages advanced technologies and a skilled workforce to develop products that cater to a diverse range of clients. With a commitment to quality and sustainability, PAMT Corp seeks to drive growth and create value by constantly evolving its offerings and adapting to market trends, positioning itself as a key player in its field.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202512.8113.0612.8112.847,65912.84
3/04/202512.9513.0112.5012.7822,02912.78
3/03/202513.0313.1512.4812.6128,23612.61
2/28/202513.3013.3012.8213.016,26713.01
2/27/202513.1713.2312.7012.707,06412.70
2/26/202512.6513.1812.6513.1812,98913.18
2/25/202512.9713.1312.6112.6115,55712.61
2/24/202513.1613.1612.5512.5520,06912.55
2/21/202513.6713.6812.7612.9314,33212.93
2/20/202513.5713.9413.1413.5618,36813.56
2/19/202514.1014.3013.5813.6318,66913.63
2/18/202514.7914.7914.0514.0515,89414.05
2/14/202514.1614.5014.0714.1216,95114.12
2/13/202514.2814.5013.8614.4324,51914.43
2/12/202515.1915.1914.3014.4129,21114.41
2/11/202515.4015.6715.3815.4514,81415.45
2/10/202516.1216.1215.4615.5121,25515.51
2/07/202515.5016.0415.5015.6520,63615.65
2/06/202515.6915.7115.4415.445,15415.44
2/05/202515.4215.6315.3915.6010,52315.60
2/04/202515.5515.5915.2015.4117,98615.41
2/03/202516.0216.0215.1915.3815,62615.38
1/31/202515.8316.2715.4016.0134,27516.01
1/30/202516.4016.6115.8916.1017,35616.10
1/29/202516.0316.6815.9016.6014,54316.60
1/28/202516.4616.4616.0916.3319,71816.33
1/27/202516.1516.9015.9916.1036,15116.10
1/24/202516.6516.6516.0516.3813,52016.38
1/23/202516.2717.0616.1016.6626,06816.66
1/22/202516.5116.6016.2716.2813,92716.28
1/21/202516.7417.2016.6616.7720,31716.77
1/17/202516.9717.2516.3016.6413,75316.64
1/16/202517.3017.3016.2516.8939,45116.89
1/15/202516.2317.2916.2317.03148,95117.03
1/14/202516.1516.3515.7615.8611,27015.86
1/13/202516.5416.5415.7516.2010,14416.20
1/10/202516.6117.3915.8515.9016,60815.90
1/08/202516.3316.9816.2916.9545,07116.95
1/07/202516.4516.7516.2216.6930,41016.69
1/06/202516.4017.0215.9016.60149,37316.60
1/03/202516.0616.5315.7916.0465,90016.04
1/02/202516.8016.8015.8015.9511,90015.95
12/31/202416.610.0016.6116.38016.38
12/30/202417.2217.2616.5516.6118,15516.61
12/27/202417.6017.6016.8017.0414,46117.04
12/26/202417.0217.8216.8817.7626,22217.76
12/24/202416.8717.2516.2917.1310,50117.13
12/23/202416.3817.1916.0016.6633,91116.66
12/20/202415.5616.5115.5616.49133,16816.49
12/19/202415.6316.3215.6315.8011,30515.80
12/18/202416.2416.3615.5915.8034,15115.80
12/17/202416.0116.3615.8416.369,98116.36
12/16/202416.4717.5016.0116.227,92016.22
12/13/202418.0518.0516.5516.7215,68116.72
12/12/202416.8017.8616.6917.5719,40617.57
12/11/202416.9517.3216.5016.8818,82316.88
12/10/202417.2517.5016.7216.7626,40316.76
12/09/202417.7118.2317.2617.2611,87917.26
12/06/202417.5817.5817.1917.456,55817.45