Potbelly Corporation - Common Stock (PBPB)

17.12
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 10th, 2:06 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Potbelly Corporation - Common Stock (PBPB)

DateOpenHighLowCloseVolumeAdjusted Close
10/22/202517.110.0017.1217.12017.12
10/21/202517.1117.1217.1017.11899,39217.11
10/20/202517.1117.1217.1017.121,001,79517.12
10/17/202517.1117.1217.1017.11502,50017.11
10/16/202517.1017.1117.0917.11500,95617.11
10/15/202517.1017.1217.0917.10377,42717.10
10/14/202517.1017.1217.0917.10380,20517.10
10/13/202517.1017.1117.0817.11518,69417.11
10/10/202517.0817.0917.0717.07481,18117.07