Profusa, Inc. - Common Stock (PFSA)

Historical Prices For Profusa, Inc. - Common Stock (PFSA)

Date Range:

2025-07-11 - 2025-10-11

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	0.38	0.00	0.38	0.34	0	0.34
10/08/2025	0.35	0.00	0.38	0.38	0	0.38
10/06/2025	0.33	0.00	0.35	0.35	202	0.35
10/03/2025	0.33	0.00	0.33	0.33	0	0.33
10/02/2025	0.00	0.00	0.33	0.33	0	0.33