Home

Pony AI Inc. - American Depositary Shares (PONY)

15.21
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202515.0215.3014.1115.211,416,44115.21
3/04/202514.8914.9214.1914.711,414,88614.71
3/03/202516.2416.5815.0515.051,194,92415.05
2/28/202515.8016.9715.4416.071,197,42716.07
2/27/202517.8217.8816.2816.351,228,75716.35
2/26/202517.8419.0817.5617.622,123,39217.62
2/25/202519.3219.3616.8017.092,110,81117.09
2/24/202521.6721.9018.3218.884,035,33118.88
2/21/202518.5023.8818.4123.616,251,62623.61
2/20/202518.5018.5116.8517.882,087,08717.88
2/19/202518.1318.8717.7018.441,848,66118.44
2/18/202517.3818.4916.2518.313,044,72818.31
2/14/202517.8017.9016.0216.543,480,66516.54
2/13/202515.5115.6014.7114.861,006,00614.86
2/12/202514.2817.0414.1416.002,280,03416.00
2/11/202514.6014.6013.9514.09481,07314.09
2/10/202514.2715.1014.0715.022,960,78215.02
2/07/202513.4714.0613.3414.001,458,04914.00
2/06/202513.8513.8512.7213.191,641,15813.19
2/05/202513.0013.2112.8213.20317,69313.20
2/04/202513.2013.4213.0113.01335,10813.01
2/03/202513.0013.2712.9513.18350,98113.18
1/31/202513.4013.4813.0513.16584,37413.16
1/30/202513.2013.4413.1213.43268,87613.43
1/29/202513.3513.4413.1613.29420,25813.29
1/28/202512.9513.5212.9013.44430,79113.44
1/27/202513.1013.2112.5113.10592,43613.10
1/24/202513.5013.6313.0213.19856,49913.19
1/23/202513.2613.5313.1113.35310,88713.35
1/22/202513.2013.4912.9813.31680,14213.31
1/21/202513.7013.7013.1413.28597,43613.28
1/17/202513.3213.7512.9113.64821,74113.64
1/16/202513.5013.6413.2113.37365,69113.37
1/15/202514.1814.3313.2613.49783,53113.49
1/14/202514.6114.7513.7314.13584,33614.13
1/13/202514.7414.8613.5514.30769,52414.30
1/10/202513.8615.1513.7915.081,648,93015.08
1/08/202515.3015.3813.5013.661,828,19713.66
1/07/202515.3016.2514.9215.261,974,46815.26
1/06/202514.7115.5014.4015.061,058,05515.06
1/03/202514.9715.1313.8014.68842,07814.68
1/02/202515.3415.3414.0015.19621,69115.19
12/31/202415.250.0015.2514.35014.35
12/30/202413.8015.6013.6015.251,718,78015.25
12/27/202414.2414.2413.2213.72574,14613.72
12/26/202413.2014.3812.9914.24822,35014.24
12/24/202414.4414.5112.9913.02571,64313.02
12/23/202413.4014.6013.3014.391,326,07114.39
12/20/202412.5213.2312.5113.16218,31013.16
12/19/202412.7512.9912.2512.86689,06312.86
12/18/202412.9913.5912.4012.73570,85712.73
12/17/202412.8212.9512.2212.87278,89012.87
12/16/202413.2013.4012.3012.75559,70012.75
12/13/202412.9913.7212.9213.04435,84613.04
12/12/202414.1414.5512.7712.88975,70212.88
12/11/202414.8016.3213.9514.141,044,43514.14
12/10/202413.8115.2113.7214.741,298,85914.74
12/09/202412.9914.8412.7814.532,931,65614.53
12/06/202412.6312.8012.1512.60362,00612.60