Home

Patterson-UTI Energy, Inc. - Common Stock (PTEN)

7.3000
-0.2100 (-2.80%)

Patterson-Uti Energy is a leading provider of drilling and pressure pumping services to the oil and natural gas exploration and production industry

The company specializes in offering a wide range of services, including land drilling, pressure pumping, and oilfield rental equipment, aiming to enhance the efficiency and effectiveness of drilling operations for its clients. With a focus on advanced technology and operational excellence, Patterson-Uti Energy works closely with energy producers to respond to the evolving demands of the energy market, ensuring safe and reliable service delivery in a competitive landscape.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20257.377.507.077.3015,405,5107.30
3/04/20257.407.707.107.5116,696,6767.51
3/03/20258.418.487.477.4918,372,8267.49
2/28/20258.088.357.938.318,509,4698.31
2/27/20258.048.418.018.1113,553,2268.11
2/26/20258.098.207.897.909,067,5917.90
2/25/20258.258.387.888.119,257,9618.11
2/24/20258.378.438.268.277,707,4348.27
2/21/20258.838.888.288.348,875,5958.34
2/20/20258.869.048.748.835,825,7768.83
2/19/20259.039.198.848.866,019,0978.86
2/18/20258.959.258.839.097,078,9159.09
2/14/20259.179.248.838.928,148,9678.92
2/13/20258.729.108.669.089,315,1939.08
2/12/20259.119.178.668.7311,859,2808.73
2/11/20259.039.308.989.2312,145,9639.23
2/10/20258.819.078.708.9811,221,0888.98
2/07/20258.508.818.468.6211,734,4238.62
2/06/20258.418.868.288.3816,639,0218.38
2/05/20258.238.488.238.3813,579,5808.38
2/04/20257.778.237.738.2111,877,4148.21
2/03/20258.008.117.757.888,925,6087.88
1/31/20258.208.378.018.0712,795,7808.07
1/30/20258.308.388.138.248,569,2598.24
1/29/20258.238.408.208.278,228,3508.27
1/28/20258.398.528.168.289,436,0868.28
1/27/20258.648.908.378.408,328,0448.40
1/24/20258.989.108.748.758,413,7528.75
1/23/20259.149.309.019.028,166,8939.02
1/22/20259.289.378.929.1310,689,1129.13
1/21/20259.479.519.119.256,655,2519.25
1/17/20259.509.579.179.299,201,4099.29
1/16/20259.259.539.239.458,816,9309.45
1/15/20259.169.389.069.337,329,8239.33
1/14/20258.679.048.668.956,966,5618.95
1/13/20258.558.808.558.688,006,6268.68
1/10/20258.598.698.458.508,781,4188.50
1/08/20258.518.588.428.426,877,6368.42
1/07/20258.708.718.488.627,608,7658.62
1/06/20258.568.808.548.627,369,1918.62
1/03/20258.608.608.388.577,011,4418.57
1/02/20258.438.708.438.536,149,2268.53
12/31/20248.110.008.268.2608.26
12/30/20247.918.237.828.119,909,5828.11
12/27/20247.838.027.797.856,745,8647.85
12/26/20247.637.837.487.826,490,8117.82
12/24/20247.537.687.397.684,468,8277.68
12/23/20247.617.677.467.5211,754,7777.52
12/20/20247.187.717.157.6830,319,2887.68
12/19/20247.377.487.237.2810,466,9687.28
12/18/20247.347.667.227.2617,014,5277.26
12/17/20247.437.487.187.3410,254,6727.34
12/16/20247.647.717.427.546,331,5027.54
12/13/20247.737.787.587.726,560,8837.72
12/12/20247.727.767.547.627,412,3197.62
12/11/20247.987.997.687.818,860,9067.81
12/10/20247.717.907.537.847,326,1417.84
12/09/20247.657.927.587.699,176,1557.69
12/06/20248.088.107.417.4913,252,8287.49