Home

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

125.58
-2.60 (-2.03%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/2025126.90128.34125.75128.18208,227128.18
3/04/2025127.32128.71125.46126.70185,736126.70
3/03/2025130.20130.48126.89127.3377,498127.33
2/28/2025128.04129.27127.12129.0874,254129.08
2/27/2025130.96130.96127.65127.6535,219127.65
2/26/2025130.70131.43129.90130.2036,104130.20
2/25/2025131.30131.39129.82130.3472,586130.34
2/24/2025132.75132.75131.33131.3988,268131.39
2/21/2025135.69135.69132.39132.5470,812132.54
2/20/2025135.85135.85134.24135.21171,527135.21
2/19/2025135.97136.19135.28136.0046,448136.00
2/18/2025135.06136.14134.87136.1047,605136.10
2/14/2025134.42134.98134.28134.79104,859134.79
2/13/2025133.18134.34132.95134.25172,985134.25
2/12/2025131.25132.84131.22132.6649,131132.66
2/11/2025132.31133.07132.31132.6631,785132.66
2/10/2025132.81133.17132.57133.1737,406133.17
2/07/2025133.16133.61131.65131.8961,660131.89
2/06/2025132.92133.00132.11132.9347,357132.93
2/05/2025131.24132.63130.95132.58119,085132.58
2/04/2025130.19131.44130.19131.0941,807131.09
2/03/2025129.26131.06128.65130.6145,878130.61
1/31/2025131.73132.68130.60130.9263,348130.92
1/30/2025130.82131.33130.10130.8385,838130.83
1/29/2025129.91130.04129.04129.7536,952129.75
1/28/2025128.87129.84128.20129.3133,549129.31
1/27/2025127.83129.63127.83129.0476,545129.04
1/24/2025131.07131.32130.54130.7238,335130.72
1/23/2025130.38131.39130.16131.3226,919131.32
1/22/2025130.94131.88130.94131.39102,111131.39
1/21/2025129.96130.72129.89130.2945,280130.29
1/17/2025129.77129.97128.99129.3591,707129.35
1/16/2025127.83128.25126.83127.7345,835127.73
1/15/2025127.38127.84126.84127.30117,674127.30
1/14/2025125.45125.60124.29125.3839,457125.38
1/13/2025123.54124.74123.51124.5574,872124.55
1/10/2025125.53125.84124.18124.7843,244124.78
1/08/2025126.09126.75125.55126.5527,783126.55
1/07/2025128.11128.23125.97126.6390,707126.63
1/06/2025127.77128.76127.60127.7944,356127.79
1/03/2025125.53127.21125.53126.8824,526126.88
1/02/2025125.71126.23124.04124.9679,923124.96
12/31/2024125.390.00125.39124.960124.96
12/30/2024125.52125.95124.30125.3963,527125.39
12/27/2024127.40127.40126.08127.0927,000127.09
12/26/2024127.61128.47127.61128.2314,757128.23
12/24/2024126.97128.29126.94128.2121,076128.21
12/23/2024126.32126.93125.76126.7545,361126.75
12/20/2024124.32127.53124.30126.44139,138126.44
12/19/2024126.88126.98125.05125.0574,652125.05
12/18/2024130.75130.75125.86126.2161,719126.21
12/17/2024131.55131.55130.75131.0243,874131.02
12/16/2024131.40132.01130.90131.6066,661131.60
12/13/2024131.80131.80130.80131.1220,569131.12
12/12/2024131.90132.28131.78131.7831,168131.64
12/11/2024131.59132.47131.59132.1542,882132.01
12/10/2024131.99131.99130.62131.0167,845130.87
12/09/2024133.63133.76132.05132.0551,860131.91
12/06/2024132.75133.54132.75133.3080,994133.15