Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)

92.06Last Price

0.00 (0.00%)Change

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	91.11	92.35	90.41	92.06	291,104	92.06
3/04/2025	91.35	92.53	90.23	91.13	426,610	91.13
3/03/2025	93.75	93.94	91.22	91.75	113,186	91.75
2/28/2025	92.00	92.98	91.46	92.93	175,161	92.93
2/27/2025	94.18	94.42	91.81	91.87	121,021	91.87
2/26/2025	94.10	94.59	93.39	93.77	581,335	93.77
2/25/2025	94.68	94.68	93.26	93.73	303,365	93.73
2/24/2025	95.65	95.65	94.36	94.68	192,571	94.68
2/21/2025	97.57	97.57	95.20	95.39	204,719	95.39
2/20/2025	97.69	97.69	96.54	97.26	278,906	97.26
2/19/2025	97.70	97.97	97.31	97.73	119,470	97.73
2/18/2025	97.27	97.98	96.98	97.98	415,005	97.98
2/14/2025	96.83	97.08	96.61	96.81	259,580	96.81
2/13/2025	95.83	96.69	95.54	96.69	137,604	96.69
2/12/2025	94.52	95.60	94.40	95.60	257,512	95.60
2/11/2025	95.00	95.65	95.00	95.47	103,826	95.47
2/10/2025	95.54	95.79	95.35	95.66	481,473	95.66
2/07/2025	95.87	96.11	94.70	94.83	150,329	94.83
2/06/2025	95.53	95.70	94.97	95.44	104,358	95.44
2/05/2025	94.27	95.40	94.09	95.33	188,717	95.33
2/04/2025	93.65	94.53	93.58	94.39	227,609	94.39
2/03/2025	92.71	94.27	92.53	93.76	330,872	93.76
1/31/2025	94.73	95.45	93.91	94.18	354,684	94.18
1/30/2025	93.96	94.49	93.62	94.18	413,302	94.18
1/29/2025	93.50	93.53	92.85	93.15	145,324	93.15
1/28/2025	92.66	93.37	92.23	93.02	270,234	93.02
1/27/2025	91.96	93.18	91.96	92.90	174,257	92.90
1/24/2025	94.23	94.44	93.84	94.01	191,111	94.01
1/23/2025	93.91	94.49	93.55	94.49	434,599	94.49
1/22/2025	94.23	94.86	94.13	94.36	233,932	94.36
1/21/2025	93.65	94.05	93.19	93.71	80,470	93.71
1/17/2025	93.48	93.48	92.73	92.90	293,106	92.90
1/16/2025	91.77	92.25	91.28	91.81	124,059	91.81
1/15/2025	91.50	91.96	91.21	91.45	321,374	91.45
1/14/2025	90.24	90.36	89.42	90.15	297,301	90.15
1/13/2025	88.93	89.69	88.81	89.56	101,144	89.56
1/10/2025	90.27	90.32	89.23	89.66	231,610	89.66
1/08/2025	90.72	91.16	90.19	90.96	154,266	90.96
1/07/2025	92.19	92.26	90.57	91.04	294,960	91.04
1/06/2025	91.99	92.56	91.72	91.90	262,541	91.90
1/03/2025	90.27	91.49	90.24	91.24	135,486	91.24
1/02/2025	90.30	90.82	89.15	89.72	364,750	89.72
12/31/2024	90.15	0.00	90.15	89.77	0	89.77
12/30/2024	90.26	90.56	89.34	90.15	262,342	90.15
12/27/2024	91.47	91.66	90.60	91.28	318,210	91.28
12/26/2024	91.82	92.37	91.60	92.16	53,667	92.16
12/24/2024	91.45	92.24	91.19	92.16	164,225	92.16
12/23/2024	90.95	91.27	90.33	91.14	356,088	91.14
12/20/2024	89.44	91.93	89.34	91.15	435,085	91.15
12/19/2024	91.44	91.56	90.18	90.22	630,479	90.22
12/18/2024	94.28	94.30	90.75	90.96	609,245	90.96
12/17/2024	94.69	94.86	94.27	94.32	179,739	94.32
12/16/2024	94.49	95.18	94.44	94.86	349,959	94.86
12/13/2024	95.01	95.03	94.29	94.63	435,638	94.63
12/12/2024	95.06	95.27	94.86	94.97	119,928	94.97
12/11/2024	94.95	95.38	94.71	95.23	245,066	95.23
12/10/2024	95.07	95.07	94.06	94.34	270,679	94.34
12/09/2024	96.12	96.39	95.08	95.28	169,830	95.28
12/06/2024	95.66	96.18	95.66	95.88	154,385	95.88