Home

Global X NASDAQ 100 Covered Call ETF (QYLD)

16.37
+0.01 (0.06%)
NASDAQ · Last Trade: Jun 2nd, 2:30 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Global X NASDAQ 100 Covered Call ETF (QYLD)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/202516.3416.3816.2216.375,384,74116.37
5/29/202516.4316.4316.3016.363,562,91816.36
5/28/202516.3616.3916.3216.333,603,38616.33
5/27/202516.2516.3616.2316.365,446,73016.36
5/23/202516.0316.1616.0216.116,208,49416.11
5/22/202516.1716.2516.1516.205,204,63816.20
5/21/202516.2316.3316.1216.174,831,46616.17
5/20/202516.2716.3016.2316.294,043,42216.29
5/19/202516.1916.3116.1816.315,312,42016.31
5/16/202516.4716.4816.3616.476,031,33816.30
5/15/202516.4216.4316.3516.434,308,96916.27
5/14/202516.4216.4316.4116.413,459,21016.25
5/13/202516.4216.4316.4116.425,289,86016.26
5/12/202516.4116.4416.4016.424,460,41116.26
5/09/202516.3916.4116.3916.415,147,56516.25
5/08/202516.4216.4216.3816.393,936,28016.23
5/07/202516.3816.4016.3516.396,023,55516.23
5/06/202516.3516.3916.3516.383,088,48716.22
5/05/202516.3616.3916.3516.373,756,67916.21
5/02/202516.3716.3816.3516.375,461,77616.21
5/01/202516.3316.3516.3216.336,264,54116.17
4/30/202516.2416.3116.1816.307,933,55016.14
4/29/202516.2516.3016.2516.306,824,43116.14
4/28/202516.2616.2816.2016.267,905,96816.10
4/25/202516.1916.2616.1716.248,190,23016.08
4/24/202516.0716.1916.0716.189,212,15916.02
4/23/202516.0916.1416.0016.0514,817,29115.89
4/22/202515.7615.9115.7415.879,452,63415.71
4/21/202515.7515.7715.4915.647,591,55015.48
4/17/202516.0616.0915.8816.016,518,85515.69
4/16/202516.1616.2815.7515.997,929,98215.67
4/15/202516.4916.6316.4116.485,243,05416.15
4/14/202516.6416.6616.2716.4510,644,23116.12
4/11/202515.9916.3415.8616.308,242,00915.98
4/10/202516.2416.3015.5416.0016,044,38615.68
4/09/202514.9416.6314.9116.5822,907,83316.25
4/08/202515.7415.9114.7414.9713,939,42314.67
4/07/202514.6915.6214.4715.2521,916,85014.95
4/04/202515.7415.8115.2115.3028,068,99915.00
4/03/202516.3016.4216.1316.1517,611,75515.83
4/02/202516.5816.8516.5616.798,851,27116.46
4/01/202516.5916.7316.5216.726,274,37316.39
3/31/202516.4516.6516.3216.6310,576,30816.30
3/28/202516.8116.8316.5916.627,041,19116.29
3/27/202516.8416.9116.8016.845,644,04716.50
3/26/202516.9616.9716.8316.865,018,28816.52
3/25/202516.9316.9716.9216.975,421,68516.63
3/24/202516.9016.9416.8716.935,459,42316.59
3/21/202516.7616.9616.7316.965,515,13916.46
3/20/202516.8717.1416.8416.959,348,61316.45
3/19/202516.8617.1516.7917.007,077,45816.49
3/18/202516.9516.9616.7016.796,617,36216.29
3/17/202516.9617.1816.9017.086,523,67616.57
3/14/202516.7616.9916.7316.977,301,41016.47
3/13/202516.8416.8516.4916.576,515,49316.08
3/12/202516.9417.0116.6916.8810,456,44516.38
3/11/202516.7016.9316.5216.6819,672,36716.18
3/10/202517.1017.1116.5716.7415,431,88316.24
3/07/202517.2317.4416.9917.4012,868,15716.88
3/06/202517.4517.6117.1817.2614,175,05816.75
3/05/202517.5417.7917.3617.7312,107,60417.20
3/04/202517.4617.7917.2317.5118,127,85216.99
3/03/202518.0418.0817.4517.579,875,21717.05