iShares MSCI Global Gold Miners ETF (RING)

Historical Prices For iShares MSCI Global Gold Miners ETF (RING)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	40.52	40.95	40.24	40.85	201,241	40.85
4/24/2025	41.36	41.69	40.84	41.58	217,347	41.58
4/23/2025	40.31	41.12	39.76	40.75	737,639	40.75
4/22/2025	43.79	43.79	42.00	42.21	871,151	42.21
4/21/2025	44.10	44.40	42.63	43.17	509,412	43.17
4/17/2025	43.29	43.29	42.30	42.63	641,113	42.63
4/16/2025	44.01	44.32	43.00	43.41	812,705	43.41
4/15/2025	42.48	42.49	41.82	42.33	419,536	42.33
4/14/2025	41.79	42.17	40.31	41.99	514,668	41.99
4/11/2025	41.28	42.20	41.11	41.79	906,491	41.79
4/10/2025	38.07	39.90	38.02	39.43	348,871	39.43
4/09/2025	36.23	38.14	35.91	37.72	692,052	37.72
4/08/2025	36.14	36.30	34.40	34.74	2,497,708	34.74
4/07/2025	33.78	36.11	33.35	34.72	785,942	34.72
4/04/2025	36.78	36.92	34.55	34.78	711,865	34.78
4/03/2025	36.69	38.96	36.43	38.24	1,134,505	38.24
4/02/2025	38.39	38.41	37.73	38.28	317,441	38.28
4/01/2025	38.49	38.68	37.91	38.33	616,066	38.33
3/31/2025	38.36	38.47	37.20	38.36	451,876	38.36
3/28/2025	38.64	39.22	37.90	38.10	288,598	38.10
3/27/2025	37.67	38.21	37.50	38.17	275,319	38.17
3/26/2025	37.71	37.75	37.17	37.32	137,399	37.32
3/25/2025	37.38	37.95	37.38	37.56	186,371	37.56
3/24/2025	36.98	37.20	36.72	36.82	203,622	36.82
3/21/2025	37.05	37.08	36.50	36.93	178,997	36.93
3/20/2025	37.27	37.70	36.96	37.59	396,463	37.59
3/19/2025	37.35	37.72	37.10	37.60	993,297	37.60
3/18/2025	37.82	38.00	37.26	37.35	222,833	37.35
3/17/2025	36.34	37.14	36.34	37.12	346,865	37.12
3/14/2025	36.33	36.46	35.97	36.19	235,623	36.19
3/13/2025	35.00	36.15	34.97	35.88	240,591	35.88
3/12/2025	34.56	34.99	34.32	34.75	188,112	34.75
3/11/2025	33.88	34.86	33.55	34.69	153,735	34.69
3/10/2025	34.34	34.38	33.26	33.53	234,454	33.53
3/07/2025	34.38	35.18	34.05	34.61	225,591	34.61
3/06/2025	34.22	34.74	34.02	34.27	163,730	34.27
3/05/2025	33.33	34.58	33.33	34.56	634,148	34.56
3/04/2025	33.33	33.65	32.67	33.29	115,794	33.29
3/03/2025	33.47	33.85	32.72	32.92	614,329	32.92
2/28/2025	32.20	32.94	31.95	32.94	138,472	32.94
2/27/2025	33.43	33.52	32.68	32.70	302,347	32.70
2/26/2025	33.11	34.12	33.04	33.99	123,873	33.99
2/25/2025	33.89	33.90	32.83	33.49	188,145	33.49
2/24/2025	34.30	34.30	33.53	34.08	235,989	34.08
2/21/2025	35.01	35.01	33.95	34.00	1,185,470	34.00
2/20/2025	34.88	35.60	34.88	35.30	186,883	35.30
2/19/2025	34.41	34.85	34.26	34.74	324,322	34.74
2/18/2025	34.67	34.81	34.33	34.69	330,421	34.69
2/14/2025	35.52	35.52	34.25	34.34	198,119	34.34
2/13/2025	35.15	35.50	34.78	35.43	161,921	35.43
2/12/2025	34.31	35.40	34.23	35.15	164,836	35.15
2/11/2025	34.80	34.93	34.52	34.55	133,676	34.55
2/10/2025	35.15	35.23	34.85	35.11	283,634	35.11
2/07/2025	34.45	34.83	34.11	34.17	134,036	34.17
2/06/2025	34.28	34.29	33.86	34.29	188,802	34.29
2/05/2025	33.72	34.58	33.62	34.29	159,590	34.29
2/04/2025	33.21	33.41	33.04	33.28	174,125	33.28
2/03/2025	32.53	33.18	32.31	32.91	160,527	32.91
1/31/2025	32.96	33.03	32.28	32.41	77,265	32.41
1/30/2025	32.17	32.99	32.17	32.82	103,121	32.82
1/29/2025	31.33	31.73	31.18	31.50	56,720	31.50
1/28/2025	31.20	31.43	30.96	31.37	72,088	31.37