Home

VanEck Green Infrastructure ETF (RNEW)

25.06
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 12th, 9:20 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck Green Infrastructure ETF (RNEW)

DateOpenHighLowCloseVolumeAdjusted Close
6/23/202525.060.0025.0625.06025.06
6/20/202525.0625.0625.0625.0642725.06
6/18/202525.0825.0825.0825.0810025.08
6/17/202525.0825.1325.0825.1316625.13
6/16/202525.1125.1125.1125.1111125.11
6/13/202525.1425.1425.1425.1410025.14