Home

ReNew Energy Global plc - Warrant (RNWWW)

0.1200
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-12-09 - 2025-03-09
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20250.120.000.120.1200.12
3/04/20250.120.120.120.121,3400.12
3/03/20250.110.120.090.127400.12
2/28/20250.090.110.070.1128,7030.11
2/27/20250.100.130.100.1211,9670.12
2/26/20250.130.130.130.131000.13
2/25/20250.120.120.120.1237,9510.12
2/24/20250.110.130.100.132,7690.13
2/21/20250.120.120.100.125,3410.12
2/20/20250.130.160.090.167,1000.16
2/19/20250.130.160.130.166020.16
2/18/20250.170.170.150.15368,2360.15
2/14/20250.170.180.170.179,9550.17
2/13/20250.180.180.170.1815,7390.18
2/12/20250.170.170.170.173070.17
2/10/20250.190.000.190.1920.19
2/07/20250.190.190.180.195,4000.19
2/05/20250.200.000.200.19510.19
2/04/20250.170.200.170.204000.20
2/03/20250.190.190.180.185,8890.18
1/31/20250.200.200.200.206450.20
1/29/20250.200.000.200.201560.20
1/28/20250.200.210.200.202,6960.20
1/23/20250.230.000.230.2200.22
1/22/20250.210.230.210.233,4010.23
1/17/20250.240.000.250.2500.25
1/16/20250.230.240.230.2413,3820.24
1/15/20250.230.230.200.208000.20
1/14/20250.220.240.220.238500.23
1/13/20250.210.230.190.2013,5820.20
1/10/20250.240.250.210.2429,8630.24
1/08/20250.210.250.210.2533,5420.25
1/07/20250.230.250.230.251,6680.25
1/06/20250.210.230.210.231,6500.23
1/03/20250.200.230.200.2120,1000.21
1/02/20250.160.240.150.208,2030.20
12/31/20240.170.000.170.1600.16
12/30/20240.180.180.150.17397,9880.17
12/27/20240.190.190.170.19314,8590.19
12/26/20240.240.240.170.17114,4210.17
12/24/20240.230.260.180.20160,2680.20
12/23/20240.220.230.170.2112,0080.21
12/20/20240.210.250.200.2021,8230.20
12/19/20240.210.250.210.24229,3420.24
12/18/20240.280.280.220.2692,3270.26
12/17/20240.290.290.250.27133,4170.27
12/16/20240.330.340.280.31421,8630.31
12/13/20240.350.360.330.3394,2370.33
12/12/20240.410.480.340.35206,6000.35
12/11/20240.330.490.320.44207,1320.44
12/10/20240.290.330.290.3026,1290.30
12/09/20240.300.330.260.2693,6550.26