Retail Opportunity Investments Corp. - Common Stock (ROIC)

Historical Prices For Retail Opportunity Investments Corp. - Common Stock (ROIC)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
2/12/2025	17.49	0.00	17.49	17.49	0	17.49
2/11/2025	17.50	17.50	17.49	17.49	840,126	17.49
2/10/2025	17.48	17.50	17.48	17.50	1,770,002	17.50
2/07/2025	17.49	17.50	17.46	17.48	1,475,932	17.48
2/06/2025	17.49	17.49	17.48	17.49	1,067,981	17.49
2/05/2025	17.47	17.49	17.45	17.48	907,877	17.48
2/04/2025	17.47	17.48	17.46	17.47	1,429,907	17.47
2/03/2025	17.45	17.48	17.45	17.46	1,185,168	17.46
1/31/2025	17.45	17.47	17.44	17.47	1,238,467	17.47
1/30/2025	17.47	17.48	17.43	17.44	751,038	17.44
1/29/2025	17.46	17.47	17.45	17.45	942,284	17.45
1/28/2025	17.47	17.47	17.45	17.47	1,028,317	17.47