Home

SecureWorks Corp. - Class A Common Stock (SCWX)

8.5100
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 27th, 5:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SecureWorks Corp. - Class A Common Stock (SCWX)

DateOpenHighLowCloseVolumeAdjusted Close
1/31/20258.490.008.518.5108.51
1/30/20258.498.518.498.49411,4738.49
1/29/20258.508.518.498.49441,1608.49
1/28/20258.478.518.478.491,177,5498.49