SEI Investments Company - Common Stock (SEIC)

75.87Last Price

-1.06 (-1.38%)Change

Sei Investments Company is a global provider of investment services and technology solutions focused on the investment management industry

The company offers a range of services including mutual fund administration, investment management, and distribution solutions, designed to support asset managers, financial advisors, and institutional investors. By leveraging innovative technology and comprehensive operational support, Sei Investments helps its clients streamline processes, enhance performance, and achieve growth in a competitive market. The firm is committed to delivering tailored solutions that meet the evolving needs of the financial services landscape.

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	76.19	77.31	75.84	76.93	1,104,858	76.93
3/04/2025	78.38	78.38	75.52	76.28	733,213	76.28
3/03/2025	80.45	80.80	78.56	79.05	913,876	79.05
2/28/2025	79.20	80.16	78.81	80.05	1,266,206	80.05
2/27/2025	79.83	80.52	79.19	79.27	470,141	79.27
2/26/2025	79.51	80.75	79.33	79.48	1,158,158	79.48
2/25/2025	80.43	80.63	78.91	79.62	693,262	79.62
2/24/2025	80.53	80.75	79.70	80.02	611,982	80.02
2/21/2025	82.24	82.24	79.97	80.25	488,468	80.25
2/20/2025	82.54	82.79	81.36	82.24	499,809	82.24
2/19/2025	82.70	83.17	82.09	82.84	595,952	82.84
2/18/2025	83.20	83.45	82.10	82.84	421,260	82.84
2/14/2025	82.54	83.18	82.04	82.28	504,235	82.28
2/13/2025	82.69	83.04	82.06	82.62	378,639	82.62
2/12/2025	81.87	82.41	81.26	82.05	465,019	82.05
2/11/2025	83.86	84.06	82.33	82.69	521,680	82.69
2/10/2025	85.67	86.20	84.23	84.33	588,065	84.33
2/07/2025	86.69	86.69	85.24	85.30	400,738	85.30
2/06/2025	86.86	86.92	85.88	86.24	308,284	86.24
2/05/2025	86.39	86.61	85.50	86.30	492,270	86.30
2/04/2025	86.01	86.83	85.70	86.14	492,238	86.14
2/03/2025	84.79	86.17	84.39	85.82	617,739	85.82
1/31/2025	86.00	86.95	85.26	86.58	1,001,747	86.58
1/30/2025	86.15	86.93	84.70	86.03	1,140,231	86.03
1/29/2025	84.06	84.48	82.87	82.96	596,968	82.96
1/28/2025	83.09	84.81	82.86	84.39	544,485	84.39
1/27/2025	84.34	84.41	83.22	83.45	571,454	83.45
1/24/2025	84.10	85.12	83.41	84.88	673,021	84.88
1/23/2025	84.00	84.43	83.61	84.26	397,869	84.26
1/22/2025	83.88	84.54	83.42	84.23	601,879	84.23
1/21/2025	84.13	84.84	83.35	83.91	500,138	83.91
1/17/2025	83.50	83.92	83.16	83.48	419,338	83.48
1/16/2025	82.10	83.10	81.92	82.96	355,500	82.96
1/15/2025	82.26	82.68	81.16	81.88	340,165	81.88
1/14/2025	79.24	80.84	78.32	80.81	418,001	80.81
1/13/2025	78.26	79.14	77.57	79.02	515,670	79.02
1/10/2025	80.32	80.56	78.70	79.00	929,168	79.00
1/08/2025	80.51	81.55	80.15	81.48	505,883	81.48
1/07/2025	81.89	82.36	80.30	81.18	616,666	81.18
1/06/2025	82.00	82.69	81.55	81.85	687,238	81.85
1/03/2025	82.28	82.35	80.99	81.90	542,053	81.90
1/02/2025	83.12	83.21	81.66	81.92	570,414	81.92
12/31/2024	82.64	0.00	82.64	82.48	0	82.48
12/30/2024	82.73	83.06	82.09	82.64	374,250	82.64
12/27/2024	83.31	84.27	82.86	83.36	452,561	83.36
12/26/2024	83.95	84.69	83.82	84.53	465,047	84.04
12/24/2024	83.32	84.62	83.14	84.46	278,657	83.97
12/23/2024	82.56	83.21	82.35	83.10	632,499	82.62
12/20/2024	81.12	83.29	81.01	82.75	1,932,640	82.27
12/19/2024	81.57	82.31	81.29	81.43	427,461	80.96
12/18/2024	85.09	85.12	80.63	80.76	1,010,676	80.29
12/17/2024	85.13	85.94	84.96	85.12	808,137	84.63
12/16/2024	85.43	86.31	84.39	85.73	920,377	85.23
12/13/2024	87.25	87.25	85.03	85.83	841,087	85.33
12/12/2024	85.94	87.18	85.42	86.58	1,009,899	86.08
12/11/2024	85.68	86.67	85.60	85.74	732,232	85.24
12/10/2024	84.65	86.04	83.60	85.42	761,878	84.92
12/09/2024	84.35	84.75	84.21	84.39	653,958	83.90
12/06/2024	84.15	84.55	83.98	84.09	782,468	83.60