Stitch Fix, Inc. - Class A Common Stock (SFIX)
4.4000
-0.0200 (-0.45%)
Stitch Fix is an online personal styling service that delivers curated clothing and accessories to customers based on their individual tastes and preferences
Through a combination of data analytics and personalized styling, the company connects clients with a team of fashion experts who select items tailored to each person's unique style profile. Customers receive a "Fix" box containing garments and accessories to try on at home, and they can choose to purchase, return, or exchange the items. This innovative approach aims to simplify shopping by providing a convenient and personalized experience, catering to a wide range of styles and sizes.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/04/2025 | 4.28 | 4.53 | 4.11 | 4.40 | 2,545,025 | 4.40 |
| 3/03/2025 | 4.81 | 4.85 | 4.34 | 4.42 | 1,492,513 | 4.42 |
| 2/28/2025 | 4.58 | 4.75 | 4.54 | 4.73 | 2,340,473 | 4.73 |
| 2/27/2025 | 4.88 | 4.99 | 4.55 | 4.62 | 1,776,779 | 4.62 |
| 2/26/2025 | 4.87 | 5.13 | 4.87 | 4.88 | 3,061,706 | 4.88 |
| 2/25/2025 | 5.14 | 5.14 | 4.66 | 4.85 | 2,954,131 | 4.85 |
| 2/24/2025 | 5.09 | 5.25 | 4.96 | 5.13 | 1,662,598 | 5.13 |
| 2/21/2025 | 5.49 | 5.57 | 5.02 | 5.02 | 1,887,975 | 5.02 |
| 2/20/2025 | 5.36 | 5.42 | 5.13 | 5.40 | 1,379,032 | 5.40 |
| 2/19/2025 | 5.30 | 5.41 | 5.25 | 5.40 | 1,254,200 | 5.40 |
| 2/18/2025 | 5.35 | 5.47 | 5.23 | 5.39 | 1,570,446 | 5.39 |
| 2/14/2025 | 5.41 | 5.52 | 5.34 | 5.41 | 1,282,418 | 5.41 |
| 2/13/2025 | 5.23 | 5.60 | 5.15 | 5.47 | 1,604,304 | 5.47 |
| 2/12/2025 | 4.98 | 5.23 | 4.88 | 5.21 | 2,538,160 | 5.21 |
| 2/11/2025 | 5.19 | 5.25 | 5.08 | 5.14 | 1,078,148 | 5.14 |
| 2/10/2025 | 4.98 | 5.28 | 4.92 | 5.24 | 2,320,571 | 5.24 |
| 2/07/2025 | 4.78 | 5.12 | 4.76 | 4.92 | 2,024,649 | 4.92 |
| 2/06/2025 | 4.83 | 4.91 | 4.71 | 4.78 | 1,384,158 | 4.78 |
| 2/05/2025 | 4.68 | 4.88 | 4.67 | 4.79 | 1,475,825 | 4.79 |
| 2/04/2025 | 4.59 | 4.70 | 4.58 | 4.65 | 936,484 | 4.65 |
| 2/03/2025 | 4.53 | 4.73 | 4.51 | 4.60 | 1,184,931 | 4.60 |
| 1/31/2025 | 4.90 | 4.99 | 4.71 | 4.71 | 1,345,773 | 4.71 |
| 1/30/2025 | 4.93 | 5.02 | 4.84 | 4.87 | 1,947,053 | 4.87 |
| 1/29/2025 | 4.85 | 4.93 | 4.78 | 4.83 | 6,584,437 | 4.83 |
| 1/28/2025 | 4.62 | 4.89 | 4.55 | 4.85 | 1,404,626 | 4.85 |
| 1/27/2025 | 4.75 | 4.88 | 4.50 | 4.64 | 1,973,723 | 4.64 |
| 1/24/2025 | 4.95 | 5.21 | 4.80 | 4.80 | 1,787,328 | 4.80 |
| 1/23/2025 | 4.90 | 5.05 | 4.86 | 4.93 | 1,861,353 | 4.93 |
| 1/22/2025 | 5.20 | 5.21 | 4.93 | 4.97 | 2,210,530 | 4.97 |
| 1/21/2025 | 5.14 | 5.22 | 4.97 | 5.20 | 2,261,152 | 5.20 |
| 1/17/2025 | 5.33 | 5.37 | 5.03 | 5.05 | 2,088,431 | 5.05 |
| 1/16/2025 | 5.26 | 5.30 | 4.99 | 5.23 | 2,315,458 | 5.23 |
| 1/15/2025 | 5.03 | 5.36 | 4.96 | 5.27 | 3,186,475 | 5.27 |
| 1/14/2025 | 5.02 | 5.15 | 4.74 | 4.82 | 2,472,303 | 4.82 |
| 1/13/2025 | 4.59 | 4.99 | 4.53 | 4.99 | 2,243,243 | 4.99 |
| 1/10/2025 | 4.72 | 4.78 | 4.38 | 4.73 | 3,590,269 | 4.73 |
| 1/08/2025 | 4.84 | 4.95 | 4.68 | 4.93 | 2,488,981 | 4.93 |
| 1/07/2025 | 4.90 | 5.06 | 4.74 | 4.80 | 4,397,994 | 4.80 |
| 1/06/2025 | 4.52 | 4.88 | 4.48 | 4.87 | 4,175,854 | 4.87 |
| 1/03/2025 | 4.44 | 4.54 | 4.35 | 4.52 | 2,275,085 | 4.52 |
| 1/02/2025 | 4.35 | 4.54 | 4.18 | 4.37 | 3,072,948 | 4.37 |
| 12/31/2024 | 4.29 | 0.00 | 4.31 | 4.31 | 0 | 4.31 |
| 12/30/2024 | 4.04 | 4.34 | 3.85 | 4.29 | 4,192,847 | 4.29 |
| 12/27/2024 | 3.96 | 4.15 | 3.80 | 4.15 | 3,531,542 | 4.15 |
| 12/26/2024 | 3.71 | 4.02 | 3.67 | 3.99 | 3,046,701 | 3.99 |
| 12/24/2024 | 3.77 | 3.80 | 3.70 | 3.77 | 1,674,101 | 3.77 |
| 12/23/2024 | 3.85 | 3.91 | 3.76 | 3.84 | 3,021,291 | 3.84 |
| 12/20/2024 | 3.68 | 3.84 | 3.62 | 3.79 | 7,253,803 | 3.79 |
| 12/19/2024 | 3.88 | 3.88 | 3.70 | 3.71 | 2,099,310 | 3.71 |
| 12/18/2024 | 4.19 | 4.23 | 3.71 | 3.76 | 3,386,041 | 3.76 |
| 12/17/2024 | 4.00 | 4.18 | 3.87 | 4.14 | 3,241,491 | 4.14 |
| 12/16/2024 | 3.89 | 4.10 | 3.75 | 4.04 | 6,451,523 | 4.04 |
| 12/13/2024 | 4.61 | 4.64 | 3.84 | 3.92 | 12,387,982 | 3.92 |
| 12/12/2024 | 6.48 | 6.58 | 4.65 | 4.65 | 17,017,143 | 4.65 |
| 12/11/2024 | 5.75 | 6.99 | 5.33 | 6.64 | 27,634,753 | 6.64 |
| 12/10/2024 | 4.58 | 4.79 | 4.42 | 4.60 | 8,618,127 | 4.60 |
| 12/09/2024 | 4.75 | 4.89 | 4.56 | 4.58 | 2,427,367 | 4.58 |
| 12/06/2024 | 4.60 | 4.70 | 4.50 | 4.63 | 1,841,204 | 4.63 |
| 12/05/2024 | 4.53 | 4.67 | 4.40 | 4.53 | 1,736,772 | 4.53 |