Sandisk Corporation - Common Stock (SNDK)
46.41
-2.05 (-4.24%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/05/2025 | 47.60 | 49.40 | 46.50 | 48.47 | 5,071,768 | 48.47 |
| 3/04/2025 | 46.69 | 50.10 | 45.10 | 48.69 | 6,069,110 | 48.69 |
| 3/03/2025 | 48.49 | 50.88 | 47.60 | 50.31 | 4,812,373 | 50.31 |
| 2/28/2025 | 45.23 | 48.70 | 43.75 | 46.85 | 7,713,918 | 46.85 |
| 2/27/2025 | 46.04 | 47.87 | 41.58 | 45.16 | 9,676,118 | 45.16 |
| 2/26/2025 | 46.15 | 49.91 | 45.30 | 46.58 | 8,412,909 | 46.58 |
| 2/25/2025 | 48.30 | 55.01 | 47.81 | 48.16 | 8,198,286 | 48.16 |
| 2/24/2025 | 52.00 | 53.00 | 46.21 | 48.60 | 33,906,631 | 48.60 |