Home

Sportsman's Warehouse Holdings, Inc. - Common Stock (SPWH)

1.2600
+0.0200 (1.61%)

Sportsman's Warehouse is a leading retailer specializing in outdoor sporting goods, catering to a diverse range of outdoor enthusiasts, including hunters, anglers, campers, and general outdoor adventurers

The company offers a wide selection of products, encompassing everything from fishing gear and hunting equipment to apparel and camping supplies. With a focus on quality and customer service, Sportsman's Warehouse provides a shopping experience that combines knowledgeable staff with a vast inventory of trusted brands, serving both novice and experienced outdoor participants. Additionally, the company emphasizes community engagement and sustainability in its operations, promoting responsible outdoor recreation.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/20251.281.281.171.241,038,6731.24
3/03/20251.391.421.271.28374,4811.28
2/28/20251.481.481.361.37636,9251.37
2/27/20251.521.521.421.46518,6791.46
2/26/20251.531.581.501.52391,2181.52
2/25/20251.641.661.521.53920,7781.53
2/24/20251.701.731.611.65752,2851.65
2/21/20251.791.841.691.69616,1691.69
2/20/20251.861.891.681.76863,1541.76
2/19/20251.761.921.681.862,066,8571.86
2/18/20251.751.851.691.761,481,3641.76
2/14/20251.741.801.741.78434,4081.78
2/13/20251.841.851.721.731,478,2551.73
2/12/20251.771.821.731.81502,7771.81
2/11/20251.871.871.761.79594,2151.79
2/10/20251.881.951.811.89237,2591.89
2/07/20251.901.911.801.83672,2481.83
2/06/20251.901.951.861.92297,1741.92
2/05/20251.941.941.861.88419,3341.88
2/04/20251.941.991.911.95326,4311.95
2/03/20252.022.031.931.94363,1671.94
1/31/20252.102.112.022.04302,7162.04
1/30/20252.172.202.082.09235,9712.09
1/29/20252.102.162.042.15272,5952.15
1/28/20252.102.152.062.08372,0412.08
1/27/20252.232.372.082.10396,5342.10
1/24/20252.272.292.222.25170,0672.25
1/23/20252.142.312.142.26197,0022.26
1/22/20252.162.202.092.14207,9392.14
1/21/20252.172.212.082.15282,0942.15
1/17/20252.212.242.132.17249,3602.17
1/16/20252.232.232.172.19209,0242.19
1/15/20252.202.312.172.23321,2912.23
1/14/20252.232.232.092.13330,5992.13
1/13/20252.172.212.072.20780,6422.20
1/10/20252.182.212.122.19403,7752.19
1/08/20252.362.402.212.23402,1412.23
1/07/20252.522.542.382.39390,7572.39
1/06/20252.512.582.442.51343,6702.51
1/03/20252.542.562.392.49599,0172.49
1/02/20252.672.752.542.57309,4902.57
12/31/20242.680.002.682.6702.67
12/30/20242.622.742.542.68656,3622.68
12/27/20242.622.712.602.65658,4292.65
12/26/20242.332.712.332.66744,7342.66
12/24/20242.332.382.292.32291,9452.32
12/23/20242.312.342.242.34298,7812.34
12/20/20242.402.462.272.29592,7262.29
12/19/20242.582.582.392.40362,9192.40
12/18/20242.602.732.472.47602,8072.47
12/17/20242.602.622.472.59504,4102.59
12/16/20242.592.682.542.63631,5052.63
12/13/20242.572.672.482.59464,2432.59
12/12/20242.842.922.612.621,269,3382.62
12/11/20242.923.242.752.843,459,4842.84
12/10/20242.332.492.242.451,730,6672.45
12/09/20242.122.412.062.301,365,9612.30
12/06/20242.052.132.022.12565,0952.12
12/05/20242.232.232.022.04479,2312.04