Stran & Company, Inc. - Warrant (SWAGW)

0.0221
-0.0089 (-28.71%)
NASDAQ· Last Trade: Jun 7th, 7:01 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Stran & Company, Inc. - Warrant (SWAGW)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20260.020.020.020.0219,2280.02
6/03/20260.040.000.040.0300.03
6/02/20260.030.040.030.049560.04
5/28/20260.040.000.040.04200.04
5/27/20260.040.040.040.041,3800.04
5/26/20260.040.040.040.045,9950.04
5/22/20260.020.030.020.031,0250.03
5/20/20260.030.000.040.0400.04
5/19/20260.030.030.030.035,0000.03
5/14/20260.050.000.050.0200.02
5/13/20260.030.050.020.055,9670.05
5/11/20260.020.000.030.036000.03
5/07/20260.020.000.020.0200.02
5/06/20260.020.020.020.029120.02
4/28/20260.040.000.040.0300.03
4/27/20260.040.040.040.0425,2160.04
4/24/20260.040.040.040.041000.04
4/23/20260.030.030.030.033,9130.03
4/22/20260.030.030.030.035940.03
4/21/20260.030.030.030.032000.03
4/20/20260.030.030.030.0321,8940.03
4/17/20260.050.060.020.0213,2260.02
4/13/20260.030.000.030.03300.03
4/09/20260.030.000.030.0300.03
4/08/20260.030.030.030.0312,6640.03
4/07/20260.030.030.030.035,7700.03
4/06/20260.040.040.040.041,3350.04
4/02/20260.040.040.040.0415,2760.04
3/31/20260.050.000.050.0400.04
3/30/20260.040.050.040.052,1100.05
3/27/20260.040.040.040.042,0010.04
3/26/20260.040.040.040.044010.04
3/24/20260.050.000.050.0510.05
3/18/20260.070.000.070.0500.05
3/10/20260.070.000.070.0700.07
3/09/20260.070.070.070.071200.07