First Financial Corporation - Common Stock (THFF)

Historical Prices For First Financial Corporation - Common Stock (THFF)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	53.83	53.99	53.19	53.32	42,561	53.32
10/30/2025	53.59	55.76	53.59	54.19	64,412	54.19
10/29/2025	55.89	55.89	52.93	53.45	74,718	53.45
10/28/2025	54.43	56.29	54.23	56.22	82,736	56.22
10/27/2025	55.49	55.49	54.45	54.52	38,180	54.52
10/24/2025	54.99	55.72	54.57	55.29	45,755	55.29
10/23/2025	54.88	55.23	53.93	54.44	59,496	54.44
10/22/2025	54.49	55.45	54.45	54.85	72,733	54.85
10/21/2025	54.20	54.50	53.84	54.29	56,730	54.29
10/20/2025	52.06	54.20	51.63	54.18	120,147	54.18
10/17/2025	52.10	52.48	51.21	51.56	214,911	51.56
10/16/2025	53.43	54.30	51.29	51.69	68,083	51.69
10/15/2025	55.01	55.01	53.24	53.66	46,299	53.66
10/14/2025	52.86	54.76	52.60	54.69	64,359	54.69
10/13/2025	52.84	53.11	52.15	53.11	55,120	53.11
10/10/2025	53.86	54.56	52.05	52.05	53,160	52.05
10/09/2025	53.64	53.64	52.87	53.58	70,476	53.58
10/08/2025	54.00	54.02	53.42	53.66	77,439	53.66
10/07/2025	54.43	54.96	53.84	53.86	56,970	53.86
10/06/2025	54.95	55.33	54.09	54.55	64,533	54.55
10/03/2025	54.79	55.34	54.28	54.40	55,762	54.40
10/02/2025	54.97	54.97	54.23	54.53	44,704	54.53
10/01/2025	55.84	55.84	54.60	55.19	51,672	55.19
9/30/2025	56.94	57.38	55.99	56.44	76,025	55.93
9/29/2025	57.96	63.04	56.53	56.93	43,517	56.42
9/26/2025	57.79	58.92	57.46	57.81	35,485	57.29
9/25/2025	57.70	57.92	57.22	57.62	39,766	57.10
9/24/2025	58.50	58.82	57.50	57.84	57,897	57.32
9/23/2025	58.35	59.50	58.09	58.50	49,763	57.97
9/22/2025	58.46	58.82	58.00	58.35	45,072	57.82
9/19/2025	59.69	59.69	58.41	58.46	179,940	57.93
9/18/2025	58.07	59.72	57.77	59.72	87,684	59.18
9/17/2025	57.47	59.50	57.27	57.96	63,882	57.44
9/16/2025	57.75	58.09	56.84	57.20	37,776	56.68
9/15/2025	58.36	58.78	57.93	57.94	36,379	57.42
9/12/2025	58.76	58.84	58.23	58.35	26,546	57.82
9/11/2025	58.59	59.07	57.67	58.80	68,277	58.27
9/10/2025	58.33	58.91	58.32	58.48	75,198	57.95
9/09/2025	58.62	58.78	58.20	58.32	40,767	57.79
9/08/2025	58.81	58.81	58.00	58.68	67,063	58.15
9/05/2025	60.25	60.77	58.50	58.63	57,718	58.10
9/04/2025	59.72	60.21	59.11	59.93	53,407	59.39
9/03/2025	59.05	59.74	58.64	59.38	51,125	58.84
9/02/2025	58.50	59.45	58.14	59.24	66,914	58.70
8/29/2025	59.64	59.64	58.74	59.00	26,927	58.47
8/28/2025	59.57	59.70	58.89	59.33	40,719	58.79
8/27/2025	58.65	59.29	58.65	59.27	36,611	58.73
8/26/2025	58.01	58.77	57.90	58.57	38,498	58.04
8/25/2025	58.35	58.56	57.78	57.96	37,955	57.44
8/22/2025	55.89	58.56	55.89	58.35	72,339	57.82
8/21/2025	55.45	55.62	55.15	55.46	45,846	54.96
8/20/2025	55.64	55.88	55.16	55.54	44,360	55.04
8/19/2025	55.48	56.14	55.03	55.27	40,665	54.77
8/18/2025	54.98	55.59	54.72	55.51	27,292	55.00
8/15/2025	56.42	56.42	54.99	55.06	75,969	54.56
8/14/2025	55.80	56.32	55.38	56.23	35,260	55.72
8/13/2025	56.20	56.64	55.83	56.56	55,687	56.05
8/12/2025	53.89	56.09	53.89	55.86	66,192	55.36
8/11/2025	53.65	53.83	53.12	53.41	40,141	52.93
8/08/2025	52.99	53.54	52.59	53.31	42,276	52.83
8/07/2025	54.22	54.22	52.52	52.57	36,398	52.09
8/06/2025	53.19	54.01	52.96	53.25	38,044	52.77
8/05/2025	53.19	53.52	52.37	53.32	51,782	52.84
8/04/2025	52.81	53.28	52.57	53.23	42,179	52.75