Home

Alpha Teknova, Inc. - Common Stock (TKNO)

5.9700
0.00 (0.00%)

Alpha Teknova Inc specializes in providing critical materials and reagents for the life sciences and biotechnology sectors

The company focuses on developing high-quality, custom solutions that support research and manufacturing processes in pharmaceuticals, diagnostics, and other applications. With a commitment to innovation, Alpha Teknova delivers a range of products including viral vectors, plasmids, and assay components, playing a vital role in advancing scientific discoveries and product development in the rapidly evolving biopharmaceutical landscape.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20256.626.625.605.971,344,1695.97
3/04/20255.726.075.446.041,150,5736.04
3/03/20256.716.865.845.86408,9595.86
2/28/20256.536.666.296.50335,7196.50
2/27/20257.077.166.556.58227,4726.58
2/26/20256.877.436.877.10340,8537.10
2/25/20257.017.296.606.88399,1936.88
2/24/20257.457.546.987.06637,1957.06
2/21/20257.948.147.457.45303,0967.45
2/20/20258.098.457.907.99550,4857.99
2/19/20258.038.197.767.88458,9517.88
2/18/20258.488.658.098.12154,0748.12
2/14/20258.108.808.098.28152,3548.28
2/13/20258.418.598.068.20281,5158.20
2/12/20258.498.498.018.05505,0308.05
2/11/20259.009.108.538.60176,2848.60
2/10/20259.589.699.059.17251,3989.17
2/07/20259.159.568.829.01132,1399.01
2/06/20259.799.989.199.22161,0529.22
2/05/20259.4810.009.469.76188,0379.76
2/04/20259.359.829.239.46230,5779.46
2/03/20258.399.298.399.20142,3499.20
1/31/20259.569.688.808.84201,2238.84
1/30/20259.319.869.069.50122,6289.50
1/29/20259.509.799.149.17132,3519.17
1/28/20259.5910.009.279.54335,5439.54
1/27/20258.0410.377.949.18575,4219.18
1/24/20258.908.907.748.04279,9648.04
1/23/20258.338.768.158.76205,8138.76
1/22/20258.358.508.028.35214,6748.35
1/21/20257.998.317.898.1596,6548.15
1/17/20257.588.107.588.07130,5018.07
1/16/20257.877.897.157.53463,5337.53
1/15/20258.158.537.777.92240,7777.92
1/14/20258.108.427.667.91225,7377.91
1/13/20257.888.297.798.08153,0448.08
1/10/20257.808.457.748.06245,1528.06
1/08/20258.908.938.408.40270,3548.40
1/07/20259.159.438.489.01179,2169.01
1/06/20258.719.318.639.06240,2109.06
1/03/20258.508.968.288.71104,4608.71
1/02/20258.248.767.898.32186,0238.32
12/31/20248.850.008.858.3508.35
12/30/20248.519.058.408.85271,1058.85
12/27/20248.879.578.338.73266,3298.73
12/26/20248.499.228.348.97327,5778.97
12/24/20247.979.727.798.60635,6808.60
12/23/20247.737.737.437.68106,4847.68
12/20/20247.288.087.287.73322,2667.73
12/19/20247.938.187.007.12414,6397.12
12/18/20248.698.697.977.97184,2187.97
12/17/20248.738.848.408.61114,5988.61
12/16/20248.238.898.118.81173,6138.81
12/13/20247.828.057.568.03140,3268.03
12/12/20247.668.487.667.88106,5107.88
12/11/20247.938.187.707.76129,2887.76
12/10/20248.488.917.877.99190,5777.99
12/09/20248.318.597.858.44224,6858.44
12/06/20247.958.127.577.99129,7327.99