Home

TTM Technologies, Inc. - Common Stock (TTMI)

23.16
0.00 (0.00%)

TTM Technologies is a leading provider of advanced technology solutions and manufacturing services for the electronics industry

The company specializes in the production of printed circuit boards (PCBs) and engineering services that cater to a wide array of markets, including telecommunications, automotive, aerospace, and medical devices. TTM is committed to innovation and operational excellence, working closely with its customers to design and manufacture high-quality, reliable electronic components that meet the evolving demands of today's technology-driven world. Through its dedication to advanced manufacturing techniques and customer-centric solutions, TTM Technologies plays a crucial role in the supply chain for numerous industries reliant on complex electronic systems.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202522.9223.2122.6423.16480,76923.16
3/04/202522.6023.0921.9422.76609,48422.76
3/03/202524.2124.2622.5022.93845,83722.93
2/28/202523.9624.3323.6824.11699,63624.11
2/27/202524.7925.1324.0624.10555,70424.10
2/26/202524.4324.8624.4324.83538,40824.83
2/25/202524.7724.7724.0024.24982,40924.24
2/24/202525.5525.7624.6124.63649,08024.63
2/21/202526.3426.3425.1025.36726,56425.36
2/20/202526.3526.8925.8726.02663,39326.02
2/19/202525.9926.4725.8126.34698,06226.34
2/18/202526.3326.5525.8826.04845,20126.04
2/14/202526.2126.4926.0326.45536,74826.45
2/13/202525.7526.2025.6426.16758,69826.16
2/12/202525.8426.1125.1125.661,010,08525.66
2/11/202526.0427.0725.8726.381,310,02926.38
2/10/202525.9826.4325.4425.501,212,38625.50
2/07/202526.2626.6425.4225.751,090,93925.75
2/06/202530.4130.4126.6126.722,538,93426.72
2/05/202524.3325.1724.1624.781,157,76124.78
2/04/202524.1024.7524.1024.30905,53424.30
2/03/202523.9424.5923.5724.36927,32424.36
1/31/202524.8525.4424.5224.59683,83024.59
1/30/202524.6825.2524.3924.58605,37124.58
1/29/202524.2824.8024.0324.26719,82124.26
1/28/202524.0924.3923.7824.18497,20124.18
1/27/202525.0925.5523.5923.84799,99823.84
1/24/202525.6926.1825.3625.87536,40325.87
1/23/202526.3426.5825.7825.81589,28325.81
1/22/202525.7226.7125.6726.67837,08726.67
1/21/202525.7126.0625.3425.81552,82125.81
1/17/202526.1726.1725.0925.54497,31725.54
1/16/202525.6926.4225.6725.89939,40625.89
1/15/202525.7526.0625.2925.62814,04625.62
1/14/202524.9325.4124.7025.21493,08325.21
1/13/202524.2725.0224.2724.75577,54024.75
1/10/202524.4724.7824.2124.68344,56224.68
1/08/202524.7624.9824.1824.92436,71424.92
1/07/202525.1825.4124.6524.89508,34824.89
1/06/202525.0425.4924.9725.03379,69925.03
1/03/202524.7225.0024.6124.94430,96324.94
1/02/202524.9925.2524.4024.58343,72224.58
12/31/202424.700.0024.7524.75024.75
12/30/202424.8125.0024.3424.70296,52524.70
12/27/202425.4025.5624.8625.04315,00925.04
12/26/202425.1725.7425.0525.64320,02925.64
12/24/202425.0325.3724.7825.34190,95625.34
12/23/202424.7025.0224.5324.95360,38424.95
12/20/202424.3825.1524.2924.812,381,31824.81
12/19/202425.0425.2124.4824.77290,64624.77
12/18/202426.4326.6124.6624.96813,37624.96
12/17/202426.3126.4826.1026.24759,95726.24
12/16/202425.6826.8225.5226.66752,28326.66
12/13/202425.3825.7625.2025.74429,77825.74
12/12/202427.9628.0025.4125.491,047,41125.49
12/11/202425.4825.4924.8525.34527,05125.34
12/10/202424.7025.2324.2325.18750,38925.18
12/09/202424.7325.0524.5324.72708,98524.72
12/06/202424.9025.0924.5324.63373,59924.63