Home

U.S. Energy Corp. - Common Stock (USEG)

1.5200
0.00 (0.00%)

U S Energy Corp is a publicly traded company engaged in the exploration and production of oil and natural gas resources across various regions in the United States

The company focuses on acquiring and developing high-quality energy assets while employing advanced techniques to enhance production efficiency. By leveraging its technical expertise and market knowledge, U S Energy Corp aims to maximize shareholder value through strategic investments in energy opportunities and sustainable practices within the growing energy sector.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20251.571.611.481.52269,2081.52
3/04/20251.411.571.411.51568,2431.51
3/03/20251.661.661.471.51579,8891.51
2/28/20251.641.671.541.64421,0131.64
2/27/20251.681.701.601.60319,7781.60
2/26/20251.701.741.661.68340,0971.68
2/25/20251.781.871.681.69784,1841.69
2/24/20252.002.001.821.82701,7331.82
2/21/20252.042.081.951.95453,0441.95
2/20/20252.172.172.042.05795,3542.05
2/19/20252.082.152.032.14783,5072.14
2/18/20252.072.202.052.08958,0352.08
2/14/20252.092.092.012.03710,8902.03
2/13/20252.002.041.962.02506,3162.02
2/12/20252.022.051.961.96773,4001.96
2/11/20252.162.172.032.031,091,5272.03
2/10/20252.242.242.132.151,090,9822.15
2/07/20252.262.312.132.131,113,7032.13
2/06/20252.362.382.192.241,645,7342.24
2/05/20252.332.502.222.291,774,7292.29
2/04/20252.392.502.332.353,332,0982.35
2/03/20252.353.562.272.6155,730,0242.61
1/31/20252.282.372.192.241,025,1182.24
1/30/20252.372.382.192.191,433,9702.19
1/29/20252.332.592.312.332,053,6722.33
1/28/20252.342.482.132.301,817,4522.30
1/27/20252.502.522.262.292,705,1472.29
1/24/20252.963.092.732.733,517,0432.73
1/23/20253.123.122.713.026,912,8483.02
1/22/20253.563.892.873.1736,498,1263.17
1/21/20252.403.792.383.79107,527,7693.79
1/17/20252.202.392.182.32210,8732.32
1/16/20252.222.292.112.22109,8952.22
1/15/20252.222.222.002.15182,9022.15
1/14/20252.352.431.982.18427,3022.18
1/13/20251.952.351.922.25859,4192.25
1/10/20251.861.961.841.93198,6961.93
1/08/20251.901.961.821.82152,5411.82
1/07/20251.881.901.771.8865,5401.88
1/06/20251.701.931.701.93247,8241.93
1/03/20251.631.671.631.6562,1971.65
1/02/20251.651.681.601.6137,1261.61
12/31/20241.610.001.631.6301.63
12/30/20241.701.701.571.6180,5171.61
12/27/20241.541.651.541.6238,5331.62
12/26/20241.501.591.501.5429,2391.54
12/24/20241.511.581.501.5341,0551.53
12/23/20241.541.611.491.4938,8711.49
12/20/20241.431.551.411.5586,0091.55
12/19/20241.451.621.451.4629,6001.46
12/18/20241.521.631.441.44119,1191.44
12/17/20241.631.701.511.52185,8191.52
12/16/20241.641.641.591.5950,1141.59
12/13/20241.591.651.551.6134,2901.61
12/12/20241.681.701.561.5790,6551.57
12/11/20241.711.721.681.6929,4211.69
12/10/20241.731.761.681.7021,2621.70
12/09/20241.721.781.711.7237,1161.72
12/06/20241.701.751.671.7255,0861.72