Home

Vanguard Short-Term Treasury ETF (VGSH)

58.39
-0.25 (-0.43%)
NASDAQ · Last Trade: Jun 2nd, 4:28 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Short-Term Treasury ETF (VGSH)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/202558.5958.6458.5858.641,997,88058.64
5/29/202558.5558.5858.5558.561,386,09558.56
5/28/202558.5258.5358.4958.511,760,50158.51
5/27/202558.5358.5558.5258.542,558,53858.54
5/23/202558.5758.5858.5158.531,991,26258.53
5/22/202558.5058.5058.4658.482,141,85458.48
5/21/202558.4658.4858.4458.472,223,02658.47
5/20/202558.4658.5158.4658.501,924,87058.50
5/19/202558.4558.4958.4358.492,058,82758.49
5/16/202558.5258.5258.4558.451,643,12158.45
5/15/202558.4458.4758.4258.471,811,91458.47
5/14/202558.4058.4258.3558.353,071,87258.35
5/13/202558.4458.4558.3958.414,012,13558.41
5/12/202558.4258.4558.4058.4112,750,00558.41
5/09/202558.5658.5858.5258.522,199,69458.52
5/08/202558.5858.5958.4858.511,914,27558.51
5/07/202558.6158.6458.5758.623,027,03858.62
5/06/202558.6058.6058.5758.604,790,36858.60
5/05/202558.5858.5958.5258.552,358,10458.55
5/02/202558.6258.6358.5358.544,086,95858.54
5/01/202558.8058.8158.6458.664,658,48958.66
4/30/202558.9358.9858.9258.984,755,53858.78
4/29/202558.8558.9158.8558.896,961,33858.69
4/28/202558.7958.8758.7858.863,039,13358.66
4/25/202558.7558.7958.7258.783,068,81258.58
4/24/202558.7158.7358.7058.732,183,17958.53
4/23/202558.7258.7658.6458.663,924,50758.46
4/22/202558.7458.7458.7058.704,357,74758.50
4/21/202558.7458.7958.7358.743,015,81458.54
4/17/202558.7258.7558.6958.712,387,96558.51
4/16/202558.6858.7158.6658.703,483,11258.50
4/15/202558.6258.6658.6158.623,830,18358.42
4/14/202558.5158.6358.5158.609,902,64258.40
4/11/202558.5558.5658.4758.495,560,09258.29
4/10/202558.6058.6658.5658.605,745,99358.40
4/09/202558.6958.7458.4058.566,544,62158.36
4/08/202558.5658.7658.5658.7110,646,01358.51
4/07/202558.8358.8558.6458.7012,547,43958.50
4/04/202558.8858.9458.7358.756,351,46958.55
4/03/202558.6858.7358.6558.715,208,67358.51
4/02/202558.5558.5658.4658.483,463,34058.28
4/01/202558.5058.5558.4958.514,246,16358.31
3/31/202558.7258.7458.6658.693,344,23058.29
3/28/202558.6158.6858.6158.682,637,35358.28
3/27/202558.5758.5858.5558.561,427,96158.16
3/26/202558.5458.5658.5258.541,498,41558.14
3/25/202558.5458.5758.5358.552,950,48558.15
3/24/202558.5758.5758.5158.512,671,24358.11
3/21/202558.6258.6458.5958.611,790,86058.21
3/20/202558.6058.6158.5558.572,253,59358.17
3/19/202558.4558.5558.4358.542,699,31958.14
3/18/202558.4658.4958.4558.481,975,15158.08
3/17/202558.4858.5158.4558.462,268,87758.06
3/14/202558.5358.5458.4758.482,380,25658.08
3/13/202558.4858.5658.4758.532,582,07658.13
3/12/202558.4858.5258.4758.486,164,18158.08
3/11/202558.5858.6158.5258.5211,802,08958.12
3/10/202558.5458.5958.5158.577,875,21658.17
3/07/202558.5558.5558.4358.464,501,93958.06
3/06/202558.4658.4858.4158.473,955,12758.07
3/05/202558.5258.5458.4258.4311,321,80758.03
3/04/202558.5458.5958.4658.494,398,01558.09
3/03/202558.4058.4958.3858.484,885,42258.08