Home

Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)

49.39
-0.11 (-0.22%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202549.4949.5049.3749.396,470,63049.39
3/04/202549.5849.6249.4849.501,984,57749.50
3/03/202549.4249.5249.4049.511,469,11349.51
2/28/202549.3549.4649.3549.451,802,86549.45
2/27/202549.2549.3249.2349.312,502,24549.31
2/26/202549.2649.2849.2249.27997,37049.27
2/25/202549.2549.2849.2349.241,477,87949.24
2/24/202549.1349.1849.1249.181,628,29449.18
2/21/202549.1149.1649.1049.131,122,00549.13
2/20/202549.1049.1249.0749.103,644,19949.10
2/19/202549.0149.0749.0149.071,127,83549.07
2/18/202549.0149.0248.9949.001,686,78249.00
2/14/202549.0449.0649.0249.031,058,61549.03
2/13/202548.9548.9948.9348.981,576,55148.98
2/12/202548.9648.9648.8948.891,487,49148.89
2/11/202548.9748.9848.9448.981,543,19448.98
2/10/202548.9748.9948.9548.9612,515,90948.96
2/07/202548.9348.9548.8848.91890,71748.91
2/06/202548.9948.9948.9548.97941,28148.97
2/05/202548.9849.0248.9749.001,015,02149.00
2/04/202548.8748.9648.8548.951,865,52448.95
2/03/202549.0049.0348.9048.921,435,88148.92
1/31/202548.8448.8848.8048.881,179,93148.88
1/30/202548.7948.8348.7948.82827,81848.82
1/29/202548.8248.8248.7348.781,032,89748.78
1/28/202548.8048.8248.7748.82771,86248.82
1/27/202548.7748.7948.7448.771,054,97148.77
1/24/202548.6748.7348.6648.71969,82848.71
1/23/202548.6148.7048.6148.691,436,62348.69
1/22/202548.6548.6748.6348.651,115,11148.65
1/21/202548.6648.6948.6448.671,247,93648.67
1/17/202548.7148.7348.6948.70903,08548.70
1/16/202548.6548.7448.6548.701,525,31548.70
1/15/202548.5448.6748.5448.651,269,44748.65
1/14/202548.4948.5348.4948.521,122,39148.52
1/13/202548.4548.4948.4548.481,272,50948.48
1/10/202548.5048.5148.4348.451,215,15748.45
1/08/202548.5048.5248.4648.501,369,99748.50
1/07/202548.4648.4848.4148.45731,00248.45
1/06/202548.4248.4648.4148.451,496,51348.45
1/03/202548.4848.4948.4348.43914,17348.43
1/02/202548.4348.4948.4348.451,693,03048.45
12/31/202448.400.0048.4248.42048.42
12/30/202448.3748.4148.3748.401,429,96848.40
12/27/202448.3848.3848.3348.341,641,26148.34
12/26/202448.3048.3548.3048.351,085,23148.35
12/24/202448.3048.3448.2848.33714,38248.33
12/23/202448.8348.8448.8148.831,248,78548.30
12/20/202448.8748.8848.8448.841,730,71748.31
12/19/202448.8648.8748.7248.791,668,67148.26
12/18/202448.9749.0248.8148.83788,85648.30
12/17/202448.9648.9848.9548.95927,40348.42
12/16/202449.0149.0248.9748.971,608,47248.44
12/13/202449.0649.0649.0049.02793,14348.49
12/12/202449.0749.0949.0549.051,040,05148.52
12/11/202449.0849.1149.0649.071,029,93048.54
12/10/202449.0449.0849.0349.081,148,37748.55
12/09/202449.0849.0849.0649.071,043,43348.54
12/06/202449.1149.1349.0749.081,442,58948.55