Westwood Salient Enhanced Energy Income ETF (WEEI)

22.88
+0.18 (0.77%)
NASDAQ· Last Trade: Jul 8th, 2:54 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood Salient Enhanced Energy Income ETF (WEEI)

DateOpenHighLowCloseVolumeAdjusted Close
7/07/202622.1922.7322.1922.7037,43022.70
7/06/202622.2122.2522.0922.1045,05122.10
7/02/202622.2522.3022.0222.1335,31422.13
7/01/202622.0022.3021.9521.9862,32221.98
6/30/202622.2522.4222.0822.1127,78622.11
6/29/202622.5322.5322.2322.2730,41122.27
6/26/202622.5522.7122.5122.6131,86022.39
6/25/202622.2622.7022.2622.6423,32722.41
6/24/202622.6322.6322.3022.4841,96822.26
6/23/202622.6522.8822.6322.8124,04122.58
6/22/202622.3722.6822.3022.6431,26422.41
6/18/202622.5122.5522.1522.40178,20622.18
6/17/202622.8722.9222.6722.7156,83222.49
6/16/202623.0223.0222.8222.9543,33022.72
6/15/202623.2323.5122.9023.0287,20722.79
6/12/202623.5523.9323.4623.7123,20023.48
6/11/202624.1524.1523.5923.6214,13923.39
6/10/202623.7624.2323.7623.9820,77723.74
6/09/202623.9923.9923.5123.6533,58623.41
6/08/202623.8424.1423.8423.9728,92623.73
6/05/202624.1324.1323.7423.7616,96623.52
6/04/202624.0824.2223.9124.1227,62623.88
6/03/202623.9024.2023.8524.0635,51723.82
6/02/202623.5923.9023.5023.9029,34423.66
6/01/202623.5023.8523.4323.6360,03623.39
5/29/20260.0023.5023.2123.2935,38723.05
5/28/202623.7423.7423.4323.5331,59623.30
5/27/202623.8323.8823.6123.7546,64223.30
5/26/202624.5124.5924.0724.09110,85723.63
5/22/202624.4524.5824.4124.5422,95824.07
5/21/202624.8824.9124.3024.4628,40223.98
5/20/202625.0525.0724.5724.6236,42824.15
5/19/202624.9425.0224.7024.9827,51824.49
5/18/202624.4724.8124.1724.7530,83124.27
5/15/202624.0024.3624.0024.3698,51023.89
5/14/202623.8523.9523.7523.9027,78423.44
5/13/202623.7723.7923.5323.7651,20023.30
5/12/202623.8323.8423.5723.76157,75623.30
5/11/202623.1123.5923.1123.54120,36123.09
5/08/202623.1023.1922.9323.1924,66322.74
5/07/202623.2223.2222.8223.1039,35822.65
5/06/202623.6823.7223.3323.4460,53422.99
5/05/202624.0724.3424.0024.2391,74923.76
5/04/202624.0824.2123.8824.1967,71923.72
5/01/202624.2024.2123.8624.0466,58923.57
4/30/202623.9224.2523.7524.2555,73623.78
4/29/202623.8924.0323.7524.0240,71023.55
4/28/202623.8023.9723.7323.8477,16723.16
4/27/202623.7523.8123.4323.5234,42722.85
4/24/202623.6423.6523.3323.5264,72622.85
4/23/202623.6223.6823.4123.5982,65922.92
4/22/202623.3723.5323.3023.5319,35722.86
4/21/202623.0023.2322.8923.2021,41822.54
4/20/202622.9023.1622.8522.9736,00522.31
4/17/202622.6722.9322.2822.9391,14222.27
4/16/202623.0823.5023.0823.4517,73422.78
4/15/202623.1323.2822.9523.1642,82722.50
4/14/202623.4623.5223.0323.3232,76822.65
4/13/202623.7423.8823.4523.6733,90222.99
4/10/202623.5623.6323.3523.5433,25322.87
4/09/202623.8524.1023.5723.7132,91423.03
4/08/202623.6623.8823.3623.8776,46623.19