Westwood Salient Enhanced Energy Income ETF (WEEI)

Historical Prices For Westwood Salient Enhanced Energy Income ETF (WEEI)

Date Range:

2025-07-28 - 2025-10-28

Date	Open	High	Low	Close	Volume	Adjusted Close
10/28/2025	21.09	21.10	20.95	20.96	11,444	20.96
10/27/2025	21.19	21.19	21.06	21.12	13,863	21.12
10/24/2025	21.29	21.29	21.06	21.07	7,453	21.07
10/23/2025	21.22	21.26	21.16	21.24	7,802	21.24
10/22/2025	20.92	21.05	20.83	21.03	7,568	21.03
10/21/2025	20.88	20.88	20.73	20.81	11,787	20.81
10/20/2025	20.73	20.85	20.71	20.82	5,107	20.82
10/17/2025	20.45	20.64	20.45	20.61	6,834	20.61
10/16/2025	20.71	20.71	20.38	20.46	10,441	20.46
10/15/2025	20.90	20.90	20.60	20.68	7,972	20.68
10/14/2025	20.60	20.80	20.48	20.70	7,838	20.70
10/13/2025	20.58	20.71	20.57	20.70	6,719	20.70
10/10/2025	20.93	20.93	20.39	20.45	13,784	20.45
10/09/2025	21.24	21.25	20.95	20.98	8,828	20.98
10/08/2025	21.10	21.19	21.08	21.16	4,176	21.16
10/07/2025	21.29	21.29	20.98	21.22	16,391	21.22
10/06/2025	21.28	21.28	21.19	21.22	15,694	21.22
10/03/2025	21.17	21.21	21.12	21.13	12,539	21.13
10/02/2025	21.20	21.25	21.04	21.04	10,698	21.04
10/01/2025	21.20	21.24	21.11	21.21	25,271	21.21
9/30/2025	21.21	21.25	21.05	21.20	21,117	21.20
9/29/2025	21.60	21.60	21.28	21.34	21,443	21.34
9/26/2025	21.77	21.91	21.73	21.81	26,507	21.59
9/25/2025	21.63	21.70	21.54	21.67	13,341	21.45
9/24/2025	21.55	21.69	21.50	21.54	10,503	21.31
9/23/2025	21.12	21.51	21.12	21.37	16,459	21.15
9/22/2025	21.12	21.20	21.00	21.16	11,012	20.94
9/19/2025	21.45	21.45	21.10	21.16	21,646	20.94
9/18/2025	21.38	21.42	21.30	21.37	25,832	21.15
9/17/2025	21.33	21.41	21.32	21.38	10,404	21.15
9/16/2025	21.30	21.35	21.19	21.31	11,930	21.09
9/15/2025	21.25	21.25	21.12	21.13	187,938	20.91
9/12/2025	21.40	21.40	21.16	21.19	168,836	20.97
9/11/2025	21.11	21.30	21.11	21.26	59,561	21.04
9/10/2025	21.04	21.20	21.02	21.18	7,851	20.97
9/09/2025	20.90	21.05	20.87	20.91	6,517	20.70
9/08/2025	20.90	21.00	20.71	20.86	15,307	20.64
9/05/2025	21.10	21.10	20.84	20.89	27,676	20.68
9/04/2025	21.07	21.21	21.07	21.18	5,838	20.97
9/03/2025	21.32	21.32	21.00	21.05	25,192	20.83
9/02/2025	21.23	21.35	21.22	21.34	8,223	21.11
8/29/2025	21.31	21.37	21.24	21.32	9,199	21.11
8/28/2025	21.10	21.33	21.10	21.28	6,038	21.06
8/27/2025	21.28	21.44	21.28	21.39	6,485	20.95
8/26/2025	21.13	21.27	21.09	21.24	5,587	20.80
8/25/2025	21.25	21.28	21.14	21.25	9,903	20.81
8/22/2025	21.02	21.24	20.95	21.18	6,388	20.75
8/21/2025	20.84	20.92	20.77	20.89	4,596	20.45
8/20/2025	20.61	20.84	20.61	20.79	2,664	20.35
8/19/2025	20.71	20.73	20.60	20.65	7,363	20.22
8/18/2025	20.55	20.73	20.52	20.64	6,675	20.21
8/15/2025	20.78	20.97	20.76	20.76	13,084	20.33
8/14/2025	20.64	20.80	20.60	20.77	4,537	20.34
8/13/2025	20.53	20.77	20.53	20.77	13,665	20.34
8/12/2025	20.50	20.70	20.46	20.57	6,206	20.14
8/11/2025	20.63	20.65	20.46	20.47	5,094	20.04
8/08/2025	20.57	20.75	20.51	20.59	6,211	20.16
8/07/2025	20.58	20.71	20.52	20.52	13,207	20.10
8/06/2025	20.94	20.94	20.55	20.56	3,934	20.14
8/05/2025	20.65	20.75	20.49	20.75	6,141	20.32
8/04/2025	20.81	20.87	20.71	20.73	11,349	20.30
8/01/2025	20.92	20.92	20.69	20.74	3,220	20.31
7/31/2025	21.03	21.29	21.03	21.05	3,771	20.62
7/30/2025	21.37	21.37	21.05	21.16	4,827	20.73
7/29/2025	21.45	21.73	21.38	21.61	5,710	20.94