Wellgistics Health, Inc. - Common Stock (WGRX)

Historical Prices For Wellgistics Health, Inc. - Common Stock (WGRX)

Date Range:

2025-04-27 - 2025-07-27

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	0.91	0.94	0.89	0.94	543,800	0.94
7/24/2025	1.07	1.07	0.91	0.95	782,907	0.95
7/23/2025	1.06	1.14	1.03	1.06	580,696	1.06
7/22/2025	1.14	1.16	1.00	1.03	1,173,039	1.03
7/21/2025	1.11	1.27	1.02	1.18	4,605,977	1.18
7/18/2025	1.00	1.01	0.94	1.01	32,865,339	1.01
7/17/2025	0.87	0.98	0.85	0.92	317,408	0.92
7/16/2025	0.80	0.85	0.78	0.85	91,854	0.85
7/15/2025	0.86	0.89	0.75	0.81	223,807	0.81
7/14/2025	0.91	0.98	0.85	0.86	219,310	0.86
7/11/2025	1.01	1.03	0.86	0.91	321,052	0.91
7/10/2025	0.89	1.01	0.85	1.00	410,466	1.00
7/09/2025	0.91	0.92	0.84	0.86	150,162	0.86
7/08/2025	0.94	0.95	0.82	0.88	234,946	0.88
7/07/2025	0.95	0.95	0.92	0.94	124,332	0.94
7/03/2025	0.92	0.97	0.88	0.91	85,399	0.91
7/02/2025	0.93	1.00	0.90	0.91	251,222	0.91
7/01/2025	0.94	0.96	0.87	0.90	283,631	0.90
6/30/2025	1.05	1.08	0.96	0.97	287,383	0.97
6/27/2025	1.20	1.26	1.01	1.01	1,396,767	1.01
6/26/2025	0.93	1.19	0.93	1.11	290,045	1.11
6/25/2025	1.00	1.02	0.90	0.92	171,572	0.92
6/24/2025	1.07	1.10	0.97	1.01	163,499	1.01
6/23/2025	1.20	1.24	1.03	1.07	132,540	1.07
6/20/2025	1.23	1.28	1.20	1.21	70,257	1.21
6/18/2025	1.33	1.38	1.17	1.22	151,866	1.22
6/17/2025	1.40	1.41	1.28	1.31	42,555	1.31
6/16/2025	1.33	1.45	1.33	1.38	63,812	1.38
6/13/2025	1.48	1.48	1.30	1.33	136,243	1.33
6/12/2025	1.42	1.50	1.35	1.41	89,191	1.41
6/11/2025	1.40	1.56	1.40	1.42	241,818	1.42
6/10/2025	1.73	1.74	1.42	1.42	274,967	1.42
6/09/2025	1.70	1.82	1.70	1.76	65,972	1.76
6/06/2025	1.78	1.90	1.42	1.69	165,310	1.69
6/05/2025	2.02	2.09	1.71	1.74	150,082	1.74
6/04/2025	1.93	2.07	1.92	1.96	85,380	1.96
6/03/2025	1.92	2.01	1.85	1.87	91,645	1.87
6/02/2025	2.05	2.05	1.77	1.88	105,752	1.88
5/30/2025	2.34	2.37	2.00	2.01	119,789	2.01
5/29/2025	2.42	2.56	2.32	2.33	43,627	2.33
5/28/2025	2.55	2.55	2.29	2.32	43,207	2.32
5/27/2025	2.40	2.50	2.35	2.50	118,298	2.50
5/23/2025	2.47	2.50	2.25	2.36	76,150	2.36
5/22/2025	2.31	2.50	2.30	2.48	59,206	2.48
5/21/2025	2.62	2.66	2.19	2.26	193,538	2.26
5/20/2025	3.00	3.00	2.60	2.66	188,287	2.66
5/19/2025	2.30	2.75	2.29	2.68	161,680	2.68
5/16/2025	2.39	2.43	2.21	2.36	152,133	2.36
5/15/2025	1.87	2.60	1.87	2.33	1,081,315	2.33
5/14/2025	2.12	2.15	1.41	1.79	338,770	1.79
5/13/2025	2.57	2.67	2.08	2.10	315,607	2.10
5/12/2025	2.84	2.93	2.46	2.56	413,247	2.56
5/09/2025	2.82	2.85	2.30	2.71	691,282	2.71
5/08/2025	6.60	7.04	2.84	3.00	12,575,873	3.00
5/07/2025	4.37	4.62	4.12	4.32	24,345	4.32
5/06/2025	4.57	4.57	4.34	4.54	15,620	4.54
5/05/2025	4.43	4.63	4.31	4.57	22,326	4.57
5/02/2025	4.26	4.58	4.06	4.46	60,282	4.46
5/01/2025	4.25	4.48	4.06	4.30	62,605	4.30
4/30/2025	4.00	4.40	3.25	4.34	107,648	4.34
4/29/2025	3.85	4.02	3.65	4.02	68,481	4.02
4/28/2025	4.01	4.35	3.63	3.94	32,677	3.94