Home

Wix.com Ltd. - Ordinary Shares (WIX)

191.75
+3.46 (1.83%)

Wix.com Ltd is a cloud-based web development platform that enables users to create, design, and manage their own websites without needing extensive technical skills

It offers a range of customizable templates and a user-friendly drag-and-drop interface, making it accessible for individuals and businesses of all sizes. Wix provides various features, including e-commerce tools, marketing solutions, SEO optimization, and integrated applications, allowing users to build a professional online presence tailored to their specific needs. The platform empowers users to showcase their work, sell products, and engage with their audience effectively.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/2025187.60191.50183.95188.291,118,679188.29
3/03/2025200.32202.43188.34189.37654,630189.37
2/28/2025199.07202.65196.21200.69818,631200.69
2/27/2025202.00207.45195.62202.021,032,755202.02
2/26/2025200.00203.92198.88199.16695,421199.16
2/25/2025201.04203.92194.73199.211,059,096199.21
2/24/2025198.44202.49192.28202.31767,573202.31
2/21/2025204.00207.22197.37198.11919,816198.11
2/20/2025215.00215.00202.42203.651,287,440203.65
2/19/2025234.84239.73211.57217.002,925,937217.00
2/18/2025230.90232.00219.45227.781,669,992227.78
2/14/2025223.85224.50220.86223.70608,097223.70
2/13/2025231.35231.54225.02226.18573,195226.18
2/12/2025224.59232.50224.55230.78625,036230.78
2/11/2025223.13227.59221.10227.41600,293227.41
2/10/2025220.84224.17216.61224.17910,637224.17
2/07/2025224.30228.74218.87220.31584,100220.31
2/06/2025225.70226.43220.48222.78319,903222.78
2/05/2025226.50227.30222.79224.85590,024224.85
2/04/2025231.29232.25226.69227.42613,676227.42
2/03/2025225.41231.07223.00230.491,151,601230.49
1/31/2025246.78246.78236.81238.89828,926238.89
1/30/2025242.26245.97238.62242.39561,178242.39
1/29/2025245.47246.09240.97242.14759,897242.14
1/28/2025235.36247.11233.09246.761,045,791246.76
1/27/2025227.99238.44219.66234.42621,832234.42
1/24/2025237.17241.42234.12235.01413,310235.01
1/23/2025235.00236.57231.69236.56387,229236.56
1/22/2025238.17240.79230.52235.00790,207235.00
1/21/2025246.50246.82237.49238.17973,336238.17
1/17/2025244.21245.18240.17240.89549,571240.89
1/16/2025241.85246.82240.40241.72721,116241.72
1/15/2025239.00244.10235.81241.841,173,205241.84
1/14/2025227.67239.10225.40236.362,215,871236.36
1/13/2025222.53229.43220.75224.581,229,325224.58
1/10/2025219.74221.37216.04218.62417,720218.62
1/08/2025221.80226.50220.19224.49450,455224.49
1/07/2025227.02228.52216.71220.71776,845220.71
1/06/2025225.25228.00223.56226.95651,087226.95
1/03/2025218.99223.79216.00222.75471,877222.75
1/02/2025214.18216.85208.00216.53551,418216.53
12/31/2024217.390.00217.39214.550214.55
12/30/2024214.80218.25212.81217.39454,391217.39
12/27/2024223.71225.11217.09218.30263,399218.30
12/26/2024224.88226.54222.76223.90284,799223.90
12/24/2024222.49226.50221.44226.22222,132226.22
12/23/2024220.34222.03218.50221.00631,752221.00
12/20/2024216.93223.77215.97221.37538,543221.37
12/19/2024217.66226.00215.69218.62469,135218.62
12/18/2024220.00224.09213.96215.14728,783215.14
12/17/2024215.79219.37214.36218.98469,928218.98
12/16/2024220.11225.27216.30216.71540,508216.71
12/13/2024224.00225.97218.13219.61528,549219.61
12/12/2024216.47224.95215.92224.50698,989224.50
12/11/2024214.67217.95212.34216.99353,028216.99
12/10/2024212.41215.93207.00211.43418,272211.43
12/09/2024216.80219.94213.36214.74657,580214.74
12/06/2024221.97224.27217.10219.68417,641219.68
12/05/2024226.78228.06220.18221.22670,568221.22