WesBanco, Inc. - Common Stock (WSBC)

Historical Prices For WesBanco, Inc. - Common Stock (WSBC)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	28.94	30.20	28.74	29.78	732,680	29.78
4/29/2025	29.58	30.03	29.27	29.91	555,546	29.91
4/28/2025	29.70	30.10	29.39	29.79	562,501	29.79
4/25/2025	29.40	29.85	29.40	29.55	385,548	29.55
4/24/2025	29.40	29.91	29.22	29.85	345,583	29.85
4/23/2025	30.64	30.88	29.27	29.59	595,195	29.59
4/22/2025	28.15	29.06	27.92	28.99	735,548	28.99
4/21/2025	28.03	28.07	27.48	27.96	579,536	27.96
4/17/2025	28.52	29.07	28.23	28.30	1,907,250	28.30
4/16/2025	27.77	28.69	27.75	28.58	1,173,907	28.58
4/15/2025	27.11	27.89	27.11	27.75	561,629	27.75
4/14/2025	27.18	27.27	26.60	27.11	536,083	27.11
4/11/2025	26.76	27.22	26.42	26.79	624,237	26.79
4/10/2025	28.14	28.31	26.47	27.16	715,133	27.16
4/09/2025	27.11	29.50	26.57	28.79	1,006,831	28.79
4/08/2025	28.49	28.89	26.94	27.40	629,168	27.40
4/07/2025	26.91	28.68	26.64	27.71	888,254	27.71
4/04/2025	27.32	27.95	26.77	27.80	912,816	27.80
4/03/2025	30.24	30.55	28.47	28.53	761,008	28.53
4/02/2025	30.28	31.09	30.28	31.05	457,453	31.05
4/01/2025	30.89	30.95	30.26	30.65	672,423	30.65
3/31/2025	30.65	31.60	30.63	30.96	704,132	30.96
3/28/2025	31.63	31.89	30.72	30.86	515,387	30.86
3/27/2025	31.97	32.33	31.64	31.83	443,341	31.83
3/26/2025	32.34	32.80	31.82	31.92	408,698	31.92
3/25/2025	32.27	32.44	32.06	32.25	622,126	32.25
3/24/2025	32.94	33.15	31.87	32.34	740,774	32.34
3/21/2025	31.74	32.02	31.21	31.55	2,266,566	31.55
3/20/2025	31.77	32.46	31.73	31.76	602,758	31.76
3/19/2025	31.92	32.40	31.68	32.05	784,828	32.05
3/18/2025	31.82	32.09	31.49	31.92	455,754	31.92
3/17/2025	31.67	32.10	31.57	31.98	868,606	31.98
3/14/2025	31.31	31.77	31.12	31.76	526,199	31.76
3/13/2025	31.17	31.59	30.88	30.92	651,681	30.92
3/12/2025	30.82	33.66	30.63	30.99	633,792	30.99
3/11/2025	31.20	31.55	30.50	30.56	756,184	30.56
3/10/2025	31.94	32.23	31.06	31.07	883,849	31.07
3/07/2025	32.53	32.86	32.13	32.63	667,307	32.63
3/06/2025	32.57	33.09	31.92	32.72	846,812	32.72
3/05/2025	33.48	33.71	32.32	32.37	887,530	32.37
3/04/2025	34.82	35.13	33.43	33.54	908,209	33.54
3/03/2025	35.80	35.85	34.72	35.01	829,735	35.01
2/28/2025	35.60	35.85	34.46	35.07	4,234,016	35.07
2/27/2025	34.56	35.34	34.53	35.16	745,554	35.16
2/26/2025	35.07	35.24	34.38	34.64	699,065	34.64
2/25/2025	35.35	35.56	35.01	35.13	514,689	35.13
2/24/2025	35.60	35.63	35.06	35.08	504,528	35.08
2/21/2025	36.55	36.55	35.36	35.41	422,666	35.41
2/20/2025	36.54	36.65	35.94	36.29	337,671	36.29
2/19/2025	36.40	36.90	36.21	36.69	330,543	36.69
2/18/2025	36.40	37.10	36.17	36.59	319,480	36.59
2/14/2025	37.03	37.18	36.22	36.43	358,445	36.43
2/13/2025	36.75	36.75	36.33	36.57	344,202	36.57
2/12/2025	36.52	36.81	36.16	36.34	465,289	36.34
2/11/2025	37.00	37.09	36.43	37.08	660,258	37.08
2/10/2025	36.20	36.64	35.37	36.45	889,985	36.45
2/07/2025	35.65	35.65	34.80	35.42	598,891	35.42
2/06/2025	35.33	35.81	34.99	35.67	422,494	35.67
2/05/2025	35.31	35.40	34.71	35.19	520,130	35.19
2/04/2025	34.09	35.27	34.09	35.22	665,782	35.22
2/03/2025	34.09	34.87	33.91	34.32	418,618	34.32