UTime Limited - Ordinary Shares (WTO)

Historical Prices For UTime Limited - Ordinary Shares (WTO)

Date Range:

2025-06-12 - 2025-09-12

Date	Open	High	Low	Close	Volume	Adjusted Close
9/11/2025	1.27	1.30	1.21	1.28	5,755,316	1.28
9/10/2025	1.12	1.40	1.08	1.32	299,215	1.32
9/09/2025	1.06	1.17	1.03	1.15	65,805	1.15
9/08/2025	1.14	1.15	1.06	1.09	21,480	1.09
9/05/2025	1.01	1.14	0.98	1.14	34,412	1.14
9/04/2025	0.98	1.04	0.91	1.04	96,802	1.04
9/03/2025	0.91	0.98	0.89	0.98	60,216	0.98
9/02/2025	0.92	0.92	0.87	0.91	7,269	0.91
8/29/2025	0.87	0.92	0.87	0.89	60,173	0.89
8/28/2025	0.89	0.92	0.86	0.87	5,417	0.87
8/27/2025	0.87	0.94	0.86	0.86	16,338	0.86
8/26/2025	0.93	0.93	0.86	0.91	29,248	0.91
8/25/2025	0.90	0.95	0.87	0.93	38,867	0.93
8/22/2025	0.88	1.00	0.88	0.94	27,807	0.94
8/21/2025	0.94	0.94	0.89	0.90	11,858	0.90
8/20/2025	0.86	0.94	0.84	0.93	19,881	0.93
8/19/2025	0.84	0.94	0.84	0.86	29,558	0.86
8/18/2025	0.97	0.97	0.77	0.91	169,505	0.91
8/15/2025	0.86	1.05	0.85	1.01	91,071	1.01
8/14/2025	1.05	1.10	1.05	1.09	21,094	1.09
8/13/2025	1.06	1.09	1.04	1.08	12,724	1.08
8/12/2025	1.07	1.10	1.06	1.07	36,548	1.07
8/11/2025	1.07	1.11	1.06	1.11	8,133	1.11
8/08/2025	1.14	1.14	1.08	1.10	6,871	1.10
8/07/2025	1.07	1.18	1.05	1.15	101,240	1.15
8/06/2025	1.13	1.15	1.05	1.07	26,967	1.07
8/05/2025	1.08	1.18	1.07	1.16	93,213	1.16
8/04/2025	1.06	1.15	1.03	1.08	44,188	1.08
8/01/2025	1.04	1.08	1.01	1.06	27,249	1.06
7/31/2025	1.16	1.16	1.07	1.10	9,412	1.10
7/30/2025	1.14	1.17	1.07	1.09	44,143	1.09
7/29/2025	1.26	1.26	1.13	1.17	23,768	1.17
7/28/2025	1.17	1.25	1.17	1.19	17,712	1.19
7/25/2025	1.16	1.31	1.15	1.18	22,073	1.18
7/24/2025	1.17	1.30	1.14	1.20	177,894	1.20
7/23/2025	1.22	1.23	1.15	1.17	12,472	1.17
7/22/2025	1.19	1.26	1.12	1.15	145,010	1.15
7/21/2025	1.14	1.29	1.12	1.16	153,444	1.16
7/18/2025	1.06	1.23	1.06	1.18	269,961	1.18
7/17/2025	1.10	1.12	1.07	1.09	60,554	1.09
7/16/2025	1.07	1.12	1.06	1.11	37,958	1.11
7/15/2025	1.08	1.14	1.04	1.06	139,731	1.06
7/14/2025	1.04	1.22	1.02	1.06	146,575	1.06
7/11/2025	0.96	1.04	0.96	1.04	32,174	1.04
7/10/2025	0.97	1.01	0.97	1.01	16,241	1.01
7/09/2025	0.99	1.00	0.97	0.97	24,683	0.97
7/08/2025	0.98	1.02	0.96	0.99	24,704	0.99
7/07/2025	0.95	1.00	0.95	0.98	47,906	0.98
7/03/2025	1.01	1.02	0.95	0.98	26,087	0.98
7/02/2025	0.94	1.04	0.94	1.01	82,729	1.01
7/01/2025	0.93	0.95	0.93	0.94	8,606	0.94
6/30/2025	0.97	0.97	0.92	0.96	17,101	0.96
6/27/2025	0.90	0.95	0.90	0.92	40,682	0.92
6/26/2025	0.93	0.93	0.89	0.90	44,341	0.90
6/25/2025	0.89	0.93	0.89	0.93	30,032	0.93
6/24/2025	0.90	0.90	0.86	0.90	23,776	0.90
6/23/2025	0.89	0.95	0.75	0.90	86,653	0.90
6/20/2025	0.98	0.98	0.88	0.91	40,569	0.91
6/18/2025	0.93	0.98	0.93	0.94	21,008	0.94
6/17/2025	1.00	1.00	0.91	0.93	43,000	0.93
6/16/2025	0.91	1.06	0.82	1.03	354,780	1.03
6/13/2025	0.89	0.90	0.85	0.85	27,324	0.85
6/12/2025	0.93	0.93	0.89	0.90	49,241	0.90