WF International Limited - Ordinary Shares (WXM)
3.2100
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 7th, 4:59 AM EDT
Historical Prices For WF International Limited - Ordinary Shares (WXM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/06/2026 | 4.94 | 6.04 | 3.20 | 3.21 | 490,356 | 3.21 |
| 7/02/2026 | 4.41 | 4.48 | 4.14 | 4.29 | 29,817 | 4.29 |
| 7/01/2026 | 4.44 | 4.64 | 4.34 | 4.64 | 11,179 | 4.64 |
| 6/30/2026 | 4.43 | 4.61 | 4.33 | 4.52 | 32,468 | 4.52 |
| 6/29/2026 | 4.74 | 4.74 | 4.50 | 4.50 | 24,963 | 4.50 |
| 6/26/2026 | 4.68 | 4.88 | 4.49 | 4.59 | 21,749 | 4.59 |
| 6/25/2026 | 4.65 | 4.68 | 4.50 | 4.60 | 11,991 | 4.60 |
| 6/24/2026 | 4.85 | 4.85 | 4.64 | 4.67 | 11,146 | 4.67 |
| 6/23/2026 | 4.44 | 5.27 | 4.04 | 4.88 | 43,183 | 4.88 |
| 6/22/2026 | 4.64 | 4.70 | 4.50 | 4.67 | 21,439 | 4.67 |
| 6/18/2026 | 4.16 | 4.86 | 4.06 | 4.85 | 111,192 | 4.85 |
| 6/17/2026 | 4.15 | 4.35 | 3.93 | 4.26 | 1,301,388 | 4.26 |
| 6/16/2026 | 4.10 | 4.55 | 4.10 | 4.22 | 38,122 | 4.22 |
| 6/15/2026 | 4.66 | 4.70 | 4.06 | 4.06 | 20,947 | 4.06 |
| 6/12/2026 | 4.55 | 4.88 | 4.37 | 4.61 | 36,214 | 4.61 |
| 6/11/2026 | 4.64 | 5.25 | 4.46 | 4.51 | 60,971 | 4.51 |
| 6/10/2026 | 4.89 | 4.89 | 4.42 | 4.73 | 51,731 | 4.73 |
| 6/09/2026 | 4.70 | 5.29 | 4.65 | 4.77 | 39,504 | 4.77 |
| 6/08/2026 | 4.84 | 5.50 | 4.46 | 4.70 | 140,689 | 4.70 |
| 6/05/2026 | 4.93 | 5.35 | 4.13 | 4.85 | 70,150 | 4.85 |
| 6/04/2026 | 4.44 | 6.00 | 4.44 | 6.00 | 974,124 | 6.00 |
| 6/03/2026 | 0.37 | 0.41 | 0.34 | 0.38 | 409,305 | 3.80 |
| 6/02/2026 | 0.44 | 0.46 | 0.38 | 0.38 | 279,278 | 3.80 |
| 6/01/2026 | 0.47 | 0.50 | 0.46 | 0.47 | 73,507 | 4.73 |
| 5/29/2026 | 0.46 | 0.50 | 0.46 | 0.46 | 49,773 | 4.62 |
| 5/28/2026 | 0.51 | 0.51 | 0.46 | 0.46 | 36,277 | 4.61 |
| 5/27/2026 | 0.47 | 0.49 | 0.46 | 0.46 | 48,918 | 4.60 |
| 5/26/2026 | 0.52 | 0.52 | 0.46 | 0.46 | 107,883 | 4.60 |
| 5/22/2026 | 0.46 | 0.47 | 0.46 | 0.46 | 4,872 | 4.60 |
| 5/21/2026 | 0.51 | 0.51 | 0.40 | 0.47 | 34,864 | 4.65 |
| 5/20/2026 | 0.50 | 0.53 | 0.47 | 0.51 | 51,628 | 5.05 |
| 5/19/2026 | 0.59 | 0.59 | 0.37 | 0.51 | 265,145 | 5.11 |
| 5/18/2026 | 0.58 | 0.61 | 0.48 | 0.56 | 129,170 | 5.62 |
| 5/15/2026 | 0.50 | 0.62 | 0.49 | 0.58 | 495,571 | 5.81 |
| 5/14/2026 | 0.50 | 0.68 | 0.48 | 0.53 | 4,898,152 | 5.28 |
| 5/13/2026 | 0.52 | 0.53 | 0.52 | 0.53 | 7,988 | 5.27 |
| 5/12/2026 | 0.53 | 0.53 | 0.50 | 0.50 | 21,796 | 5.00 |
| 5/11/2026 | 0.56 | 0.59 | 0.43 | 0.53 | 17,080 | 5.25 |
| 5/08/2026 | 0.47 | 0.61 | 0.47 | 0.56 | 180,311 | 5.60 |
| 5/07/2026 | 0.47 | 0.48 | 0.45 | 0.48 | 22,008 | 4.75 |
| 5/06/2026 | 0.43 | 0.47 | 0.43 | 0.47 | 13,728 | 4.70 |
| 5/05/2026 | 0.46 | 0.49 | 0.44 | 0.44 | 26,472 | 4.43 |
| 5/04/2026 | 0.45 | 0.51 | 0.44 | 0.47 | 330,226 | 4.68 |
| 5/01/2026 | 0.44 | 0.44 | 0.40 | 0.42 | 23,880 | 4.23 |
| 4/30/2026 | 0.46 | 0.48 | 0.40 | 0.45 | 17,063 | 4.45 |
| 4/29/2026 | 0.43 | 0.47 | 0.40 | 0.46 | 46,386 | 4.60 |
| 4/28/2026 | 0.44 | 0.45 | 0.41 | 0.43 | 17,023 | 4.25 |
| 4/27/2026 | 0.48 | 0.48 | 0.44 | 0.45 | 15,452 | 4.46 |
| 4/24/2026 | 0.50 | 0.50 | 0.40 | 0.48 | 15,426 | 4.85 |
| 4/23/2026 | 0.49 | 0.50 | 0.48 | 0.49 | 20,500 | 4.90 |
| 4/22/2026 | 0.49 | 0.50 | 0.48 | 0.49 | 1,892 | 4.90 |
| 4/21/2026 | 0.50 | 0.51 | 0.48 | 0.49 | 11,568 | 4.90 |
| 4/20/2026 | 0.52 | 0.53 | 0.51 | 0.51 | 6,252 | 5.10 |
| 4/17/2026 | 0.51 | 0.54 | 0.51 | 0.51 | 11,727 | 5.07 |
| 4/16/2026 | 0.55 | 0.56 | 0.50 | 0.50 | 17,541 | 5.04 |
| 4/15/2026 | 0.57 | 0.61 | 0.50 | 0.53 | 53,125 | 5.30 |
| 4/14/2026 | 0.48 | 0.61 | 0.48 | 0.59 | 112,132 | 5.89 |
| 4/13/2026 | 0.50 | 0.50 | 0.46 | 0.48 | 20,462 | 4.80 |
| 4/10/2026 | 0.53 | 0.53 | 0.49 | 0.49 | 4,782 | 4.90 |
| 4/09/2026 | 0.50 | 0.55 | 0.50 | 0.51 | 5,536 | 5.11 |
| 4/08/2026 | 0.48 | 0.51 | 0.48 | 0.50 | 19,175 | 5.00 |
| 4/07/2026 | 0.49 | 0.50 | 0.49 | 0.49 | 1,184 | 4.95 |