F/m Ultrashort Tax-Free Municipal ETF (ZMUN)

Historical Prices For F/m Ultrashort Tax-Free Municipal ETF (ZMUN)

Date Range:

2025-07-29 - 2025-10-29

Date	Open	High	Low	Close	Volume	Adjusted Close
10/28/2025	50.18	50.18	50.17	50.17	44,847	50.17
10/27/2025	50.19	50.19	50.15	50.15	811	50.15
10/24/2025	50.15	50.15	50.15	50.15	100	50.15
10/23/2025	50.15	50.16	50.14	50.16	17,956	50.16
10/22/2025	50.15	50.16	50.15	50.16	1,112	50.16
10/21/2025	50.15	50.15	50.14	50.15	720	50.15
10/20/2025	50.16	50.16	50.13	50.13	981	50.13
10/17/2025	50.14	50.15	50.14	50.15	250	50.15
10/16/2025	50.13	50.13	50.11	50.12	1,450	50.12
10/15/2025	50.12	50.13	50.11	50.12	4,306	50.12
10/14/2025	50.03	50.06	50.03	50.05	24,069	50.05
10/13/2025	50.10	50.10	50.06	50.06	1,018	50.06
10/09/2025	50.05	0.00	50.05	50.05	0	50.05
10/08/2025	50.05	0.00	50.05	50.05	0	50.05
10/07/2025	50.05	0.00	50.05	50.05	0	50.05
10/06/2025	50.08	0.00	50.08	50.05	0	50.05
10/03/2025	50.06	0.00	50.08	50.08	0	50.08
10/02/2025	0.00	0.00	50.06	50.06	0	50.06