ACV Auctions Inc. - Class A Common Stock (ACVA)

Historical Prices For ACV Auctions Inc. - Class A Common Stock (ACVA)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	14.84	14.95	14.63	14.80	1,040,538	14.80
4/24/2025	14.44	14.90	14.42	14.84	2,759,927	14.84
4/23/2025	14.62	15.25	14.37	14.44	1,245,904	14.44
4/22/2025	14.19	14.49	13.90	14.31	1,556,964	14.31
4/21/2025	14.08	14.16	13.63	13.91	2,824,026	13.91
4/17/2025	14.14	14.34	13.98	14.31	2,255,728	14.31
4/16/2025	14.05	14.23	13.76	14.09	2,289,035	14.09
4/15/2025	14.39	14.69	14.00	14.30	2,453,166	14.30
4/14/2025	14.42	14.71	13.95	14.34	2,001,386	14.34
4/11/2025	13.91	14.37	13.49	14.27	3,085,893	14.27
4/10/2025	13.87	14.07	13.18	13.99	4,600,005	13.99
4/09/2025	12.55	14.88	12.55	14.51	4,013,283	14.51
4/08/2025	13.80	13.95	12.58	12.82	2,484,702	12.82
4/07/2025	12.68	14.02	12.43	13.39	4,524,114	13.39
4/04/2025	13.04	13.37	11.88	13.31	4,864,319	13.31
4/03/2025	14.20	14.27	13.53	13.59	2,263,868	13.59
4/02/2025	14.11	15.45	14.11	15.13	1,648,720	15.13
4/01/2025	14.10	14.62	13.77	14.47	2,331,906	14.47
3/31/2025	13.87	14.11	13.49	14.09	3,177,081	14.09
3/28/2025	14.50	14.54	13.78	14.13	2,260,637	14.13
3/27/2025	15.42	15.42	14.00	14.60	3,417,075	14.60
3/26/2025	16.41	16.50	15.23	15.28	2,260,291	15.28
3/25/2025	16.00	16.38	15.91	16.36	1,784,741	16.36
3/24/2025	15.78	16.07	15.40	16.01	1,890,407	16.01